Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 130.00 | +0.44% | 11 300 | 10 | 1 090.00 | -2.52% | 3 225 | 3 | ||||||
| GRANDHOTEL PUPP | 425.00 | +0.71% | 5 950 | 14 | 390.00 | +2.41% | 1 162 | 3 | ||||||
| PEGA | 280.00 | 0.00% | 0 | 0 | 271.00 | +0.12% | 813 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | 0.00% | 0 | 0 | 3 508.00 | -5.34% | 10 524 | 3 | ||||||
| SLADOVNA HODONICE | 250.00 | +0.80% | 2 500 | 10 | 225.50 | -3.63% | 677 | 3 | ||||||
| PRAGOEXPORT | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
| JIHOČESKÉ LESY | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
| OD PRIOR ZLÍN | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| S.P.M.B. | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
| PIF GARANCE | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
| HARV.SPOL.CONTRAR | 253.00 | 0.00% | 0 | 0 | 210.00 | +2.72% | 840 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 6 420 | 12 | 513.20 | -5.66% | 2 053 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | 121.00 | -9.49% | 484 | 4 | ||||||
| H.J. HEINZ CR/SR | 125.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
| PREFA PRAHA | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| Holcim (Česko) | 817.00 | +0.12% | 13 072 | 16 | 737.90 | -1.82% | 2 952 | 4 | ||||||
| RYBENA RUMBURK | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
| PSG | 76.00 | 0.00% | 0 | 0 | 75.00 | -3.01% | 300 | 4 | ||||||
| TRIOLA | 116.85 | -5.00% | 0 | 0 | 119.50 | +0.42% | 478 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||||
| AGRODAT | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
| OMYA.VÁPENNÁ | 284.00 | 0.00% | 0 | 0 | 430.00 | +2.73% | 1 720 | 4 | ||||||
| CEMOS | 156.77 | 0.00% | 0 | 0 | 136.60 | +1.03% | 546 | 4 | ||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 141.00 | -4.72% | 564 | 4 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
| STAROROL.PORCELÁN | 122.00 | -2.15% | 6 954 | 57 | 125.00 | -3.84% | 500 | 4 | ||||||
| MUZO | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| KOVOPOL | 360.00 | 0.00% | 9 000 | 25 | 351.20 | +5.72% | 1 405 | 4 | ||||||
| HOTEL BAVOR | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 832.00 | -4.91% | 0 | 0 | 852.70 | +4.18% | 3 411 | 4 | ||||||
| DOMOV PRAHA | 166.00 | -8.23% | 2 158 | 13 | 132.10 | -7.68% | 528 | 4 | ||||||
| INTEX | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| CONCORDIA LESOV | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| IMEX | 144.34 | +9.99% | 0 | 0 | 187.50 | +1.35% | 750 | 4 | ||||||
| COLORLAK | 170.00 | 0.00% | 2 380 | 14 | 161.50 | -5.00% | 646 | 4 | ||||||
| TON | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
| VÍNO MIKULOV | 545.00 | +0.92% | 21 800 | 40 | 536.00 | +2.97% | 2 719 | 5 | ||||||
| GALANT MIKULOV | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||||
| KERAMOST | 104.64 | +4.99% | 5 232 | 50 | 100.00 | -9.09% | 500 | 5 | ||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 5 184 | 18 | 244.00 | -9.96% | 1 220 | 5 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.76% | 1 430 | 5 | ||||||
| PIVOV.STAROBRNO | 647.00 | -4.99% | 11 646 | 18 | 606.00 | -5.88% | 3 074 | 5 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 127 575 | 405 | 300.00 | -4.60% | 1 487 | 5 | ||||||
| CENTEX | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 139.80 | -0.14% | 699 | 5 | ||||||
| AUTOMOT | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| SKLO BOHEMIA | 830.00 | -0.47% | 23 240 | 28 | 820.00 | -0.95% | 4 061 | 5 | ||||||
| FAVORIT ROKYCANY | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
| PRŮM. STAVBY BRNO | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
| KOVO CHEB | 43.77 | +4.98% | 0 | 0 | 43.00 | -5.14% | 215 | 5 | ||||||
| CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 206.00 | -9.84% | 1 030 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
