Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 171.72 | -10.00% | 6 182 | 36 | -3.22% | 0 | 0 | |||||||
| ZKL VÚVL | 95.40 | -10.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 47.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 85.39 | -9.99% | 0 | 0 | 93.00 | +6.28% | 558 | 6 | ||||||
| VYSOČINA VYKLANT. | 93.82 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 128.62 | -9.99% | 0 | 0 | -9.18% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| ICOM REALITY | 21.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 117.12 | -9.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 68.17 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 53.15 | -9.99% | 0 | 0 | +8.85% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 132.54 | -9.99% | 0 | 0 | 143.10 | -7.13% | 4 304 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| FOSFA | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
| METROPROJEKT | 91.86 | -9.99% | 5 512 | 60 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 85.30 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| LACRUM BRNO | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| INTEA | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 52.41 | -9.99% | 3 145 | 60 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 47.08 | -9.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| BYTEX | 87.40 | -9.99% | 0 | 0 | 90.30 | +4.86% | 7 856 | 87 | ||||||
| KOVOSLUŽBA PRAHA | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 139.83 | -9.99% | 2 797 | 20 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 60.15 | -9.99% | 1 805 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
| SIGMA BRNO | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
| HOTEL PALACE OVA | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
| SVÚM | 50.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 72.40 | -9.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| STAVBY BRNO | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 64.97 | -9.98% | 2 599 | 40 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 42.66 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 13.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 34.26 | -9.98% | 0 | 0 | -1.86% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 47.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 50.39 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 65.51 | -9.98% | 8 254 | 126 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 920.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FARMET | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 31.31 | -9.97% | 1 158 | 37 | -0.14% | 0 | 0 | |||||||
| ÚJI | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 24.29 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 298.00 | -9.96% | 3 576 | 12 | -1.54% | 0 | 0 | |||||||
| CINEMART | 235.00 | -9.96% | 0 | 0 | 144.60 | -4.99% | 868 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
| ELITRON LIBEREC | 23.31 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 362.00 | -9.95% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
| IMPERIAL K.VARY | 399.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 908.00 | -9.92% | 0 | 0 | 1 002.00 | -7.68% | 1 002 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
