Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| VÚOSO | 59.89 | +9.99% | 0 | 0 | +0.36% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | +9.98% | 985 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 44.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 89.30 | +9.98% | 0 | 0 | +2.46% | 0 | 0 | |||||||
| STS OLOMOUC | 33.75 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 44.64 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 22.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAMONT BRNO | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
| BMT | 20.73 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
| CUKR. UNIČOV | 927.00 | +9.96% | 0 | 0 | 808.50 | +2.65% | 24 899 | 30 | ||||||
| DŘEVOZPRAC. ZÁVODY | 25.94 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||||
| SIDIA | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
| LÁZNĚ LUHAČOVICE | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| MORAV. PLYNOSTAV | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| KINOTECHNIKA PRAHA | 455.00 | +9.90% | 16 380 | 36 | +4.95% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 744.00 | +9.89% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 544.00 | +9.89% | 0 | 0 | +7.29% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 590.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 613.00 | +9.85% | 0 | 0 | +3.27% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 290.00 | +9.84% | 1 740 | 6 | -0.48% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||||
| BIOSTER. | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
| LINASET | 402.00 | +9.83% | 0 | 0 | 320.10 | -6.63% | 6 402 | 20 | ||||||
| PNIF | 257.00 | +9.82% | 0 | 0 | 190.00 | -4.26% | 55 541 | 293 | ||||||
| KOVÁRSKO | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 338.00 | +9.74% | 6 084 | 18 | -0.59% | 0 | 0 | |||||||
| ZZN JIČÍN | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| LIGLASS | 219.00 | +9.69% | 0 | 0 | +0.38% | 0 | 0 | |||||||
| STAPO ROKYCANY | 214.00 | +9.68% | 0 | 0 | 513.00 | +0.14% | 16 836 | 36 | ||||||
| ZZN POMORAVÍ | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
| CONCORDIA LESOV | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| INGSTAV OSTRAVA | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | +9.58% | 0 | 0 | +6.24% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||||
| ALLFROST | 50.00 | +8.86% | 600 | 12 | +1.18% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 150.00 | +7.14% | 900 | 6 | -2.80% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| SAVENA | 230.00 | +6.48% | 2 300 | 10 | -4.33% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
