Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
| BIJOUDATA | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| ŘEMPO | 46.30 | +4.98% | 4 074 | 88 | +9.06% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | 121.00 | +8.95% | 66 780 | 555 | ||||||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | +8.94% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.65 | +5.00% | 0 | 0 | 55.00 | +8.91% | 4 125 | 75 | ||||||
| PRUM. A INVEST.HOL | +8.89% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 53.15 | -9.99% | 0 | 0 | +8.85% | 0 | 0 | |||||||
| KIS TIPAINVEST | +8.82% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 63.48 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
| ALBATROS | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| GASTRONOMIA | 114.38 | +9.99% | 0 | 0 | +8.79% | 0 | 0 | |||||||
| FERRUM | 48.00 | -4.00% | 5 712 | 119 | 51.00 | +8.76% | 7 548 | 148 | ||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 1 200 | 24 | 59.00 | +8.75% | 885 | 15 | ||||||
| PEKÁRNA LIBEREC | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | +8.65% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | +8.56% | 0 | 0 | |||||||
| TEXLEN | 123.50 | -5.00% | 3 335 | 27 | 130.00 | +8.48% | 18 840 | 136 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | +8.43% | 0 | 0 | |||||||
| KLENOTY AURUM | 214.00 | +0.46% | 6 420 | 30 | +8.42% | 0 | 0 | |||||||
| LESY KÁCOV | 63.99 | -10.00% | 2 240 | 35 | +8.33% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 13.00 | +8.33% | 637 | 49 | ||||||||||
| SIGMA BRNO | 50.50 | -9.99% | 0 | 0 | 59.00 | +8.25% | 472 | 8 | ||||||
| SČC | 38.48 | 0.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 168.15 | -5.00% | 0 | 0 | 170.20 | +8.05% | 4 795 | 26 | ||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 70.00 | +7.87% | 6 846 | 99 | ||||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
| VERTEX | 3 812.00 | -4.98% | 880 572 | 231 | 3 878.50 | +7.81% | 139 626 | 36 | ||||||
| ZKL VÚVL | 95.40 | -10.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
| JITEX PÍSEK | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| SDRUŽENY IF | +7.69% | 0 | 0 | |||||||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 2 625 | 35 | 70.00 | +7.69% | 560 | 8 | ||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| REDASH | 47.20 | 0.00% | 0 | 0 | 47.30 | +7.58% | 1 378 | 28 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 2 904 | 12 | +7.57% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
| AGB IF II | 63.00 | +7.40% | 10 334 | 160 | ||||||||||
| CRYSTALEX | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | +7.38% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
| SILON | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
| IPS KARLOVY VARY | 544.00 | +9.89% | 0 | 0 | +7.29% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 94.00 | +7.21% | 23 955 | 258 | ||||||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | 133.00 | +7.20% | 4 208 | 32 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | +7.20% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
| RAŠELINA | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.13% | 3 000 | 35 | ||||||
| KUNZ HRANICE | 68.37 | +4.99% | 3 077 | 45 | 65.80 | +7.10% | 9 414 | 139 | ||||||
| METALIMEX | 1 345.00 | 0.00% | 13 450 | 10 | 1 397.50 | +7.08% | 4 193 | 3 | ||||||
| RETEX | 38.71 | -4.98% | 0 | 0 | 39.00 | +7.04% | 2 700 | 70 | ||||||
| OBCHODNÍ DŮM ALFA | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||||
| JANKA | 225.00 | +4.65% | 35 100 | 156 | 230.00 | +6.87% | 6 900 | 30 | ||||||
| LIRA | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
| SM VOD.A KAN.OVA | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
| LADA | 59.85 | +5.00% | 24 419 | 408 | 50.00 | +6.78% | 786 | 16 | ||||||
| ZPA PEČKY | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
