Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -50.00% | 165 | 165 | ||||||||||
BONECO | 150.00 | 0.00% | 0 | 0 | -35.09% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
KOVOMAT | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
ZEZANA BRNO | 26.51 | +4.99% | 0 | 0 | -20.30% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
KOH-I-NOOR | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
PREFA PARDUBICE | 170.49 | -4.99% | 0 | 0 | -18.19% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | -16.66% | 0 | 0 | |||||||||
LES. SPOL.LANŠKR. | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
CREDIT SUISSE | 7.00 | -12.71% | 980 | 140 | ||||||||||
TOS KUŘIM | 54.58 | +4.98% | 4 421 | 81 | -12.65% | 0 | 0 | |||||||
SAFINA | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
INGSTAV OPAVA | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
BOTAS | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
AGRONA | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
LIGRA STARÉ MĚSTO | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UP BUČOVICE | 18.00 | -10.00% | 540 | 30 | ||||||||||
KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 648 | 12 | ||||||
DŘEVOZPRAC. ZÁVODY | 25.94 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZES RADONICE | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 288.00 | 0.00% | 5 184 | 18 | 244.00 | -9.96% | 1 220 | 5 | ||||||
SBĚRNÉ SUROV.PRAHA | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
RYBENA RUMBURK | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
DYAS UHER. OSTROH | 353.00 | -4.85% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
KOLI HOLD. N.MĚSTO | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
VAMBERECKÉ MASO UZ | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
ČKD HOŘOVICE | 51.78 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 410.00 | +1.23% | 3 690 | 9 | -9.88% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 294.00 | -4.85% | 0 | 0 | -9.88% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 335.00 | -9.86% | 2 345 | 7 | ||||||
DOP.STAVBY A MOSTY | 299.00 | -1.64% | 16 146 | 54 | 249.00 | -9.86% | 9 960 | 40 | ||||||
SANITAS | 52.65 | -10.00% | 0 | 0 | 60.10 | -9.86% | 902 | 15 | ||||||
INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 242.00 | -4.72% | 0 | 0 | 128.00 | -9.85% | 6 400 | 50 | ||||||
ZZN PELHŘIMOV | 110.00 | +0.73% | 2 200 | 20 | -9.85% | 0 | 0 | |||||||
CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 206.00 | -9.84% | 1 030 | 5 | ||||||
LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 136.15 | +4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 360.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
PROAGRO | 108.70 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -9.81% | 0 | 0 | |||||||||
STROJIMPORT | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | -9.80% | 0 | 0 | |||||||||||
NEALKO OLOMOUC | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
KOVOBEL | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB