Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 65.61 | -10.00% | 0 | 0 | +20.32% | 0 | 0 | |||||||
LANEX | 600.00 | +0.33% | 36 000 | 60 | +18.22% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +13.78% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 173.63 | +4.99% | 8 508 | 49 | +13.46% | 0 | 0 | |||||||
TOSTA | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
FINANCE ENG.-2.PF | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
NOVAMYL | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
CENTROPROJEKT ZLÍN | 155.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
INFUSIA | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
VINNÉ SKL.VALTICE | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
IF TOP PROFIT | +9.89% | 0 | 0 | |||||||||||
LESY KAPLICE | 106.00 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
PRAMEN BRNO | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
STAV.POD.ŽĎÁR | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 117.12 | -9.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
PCB BENEŠOV | 49.00 | 0.00% | 686 | 14 | +9.80% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 94.60 | +10.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
EKOINVEST IF | +9.76% | 0 | 0 | |||||||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
PLZEŇSKÁ TEPLÁREN. | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
ČKD KUTNÁ HORA | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
ZZN POMORAVÍ | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
STROJINTEX IDP | 304.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
ČSAD TŘINEC | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 196.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
SIDIA | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
EKOSTAVBY KAPLICE | 122.67 | +9.99% | 0 | 0 | +9.56% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 82.03 | -4.99% | 6 152 | 75 | 94.00 | +9.53% | 7 050 | 75 | ||||||
TENAS | 66.55 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
ČESKÝ HOLDING | 208.00 | +4.75% | 0 | 0 | 217.00 | +9.50% | 129 751 | 599 | ||||||
KB VAR/98 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +9.40% | 6 930 | 21 | ||||||
STAMEDOP | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 103.02 | +4.99% | 0 | 0 | +9.32% | 0 | 0 | |||||||
NAVOS | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
HMO LOGISTIKA OL | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
ČESKÁ SPR.NEMOVIT. | 102.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
RAIFFEISEN ALFA PF | 128.00 | +9.24% | 42 752 | 334 | ||||||||||
ČKD PRAHA DIZ | 403.00 | +0.75% | 2 821 | 7 | +9.24% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
KRUŠNOH.STROJ.MOST | 124.69 | -4.99% | 4 988 | 40 | +9.19% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
POL.LESY DYMOKURY | 50.39 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
CERAM | 38.27 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
STROJPLAST | 55.65 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SILKA | 42.66 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB