Největší počet převedených cenných papírů, RM Systém dne 23.9.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
Poehled kurzu cenných papíru - 23.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 67.26 | -0.02% | 20 657 001 | 303 904 | 63.70 | +0.55% | 1 989 512 | 29 514 | ||||||
ČESKÝ NÁROD.VÝB.IF | 39.40 | +0.20% | 825 464 | 21 035 | ||||||||||
COOP 94 PFU | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
HARVARD.PRŮM.HOLD. | 324.60 | +1.17% | 3 320 193 | 10 427 | ||||||||||
PILANA TOOLS | 211.10 | 0.00% | 0 | 0 | 310.00 | +1.03% | 3 035 572 | 9 796 | ||||||
PODNIKAT.TRŽNÍ PF | 139.00 | +0.21% | 239 080 | 1 720 | 136.30 | -0.55% | 950 684 | 6 893 | ||||||
UNIRELEX | 12.00 | +1.90% | 62 072 | 5 537 | ||||||||||
O2 C.R. | 377.10 | +4.40% | 337 474 948 | 911 701 | 373.50 | +0.95% | 1 871 253 | 5 082 | ||||||
SPIF VÝNOSOVÝ | 186.90 | +1.02% | 186 109 | 994 | 177.10 | -0.11% | 786 979 | 4 218 | ||||||
ČEZ | 590.20 | +4.70% | 84 767 244 | 146 236 | 574.60 | -0.81% | 1 432 767 | 2 481 | ||||||
ŠKODA | 205.80 | +0.39% | 93 745 | 455 | 204.80 | +0.57% | 507 699 | 2 472 | ||||||
SPIF ČESKÝ | 369.20 | -0.48% | 230 381 | 624 | 350.20 | -0.04% | 848 065 | 2 297 | ||||||
SPIF VŠEOBECNÝ | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
RIF | 914.70 | +0.27% | 2 348 806 | 2 572 | 906.10 | +0.31% | 1 890 642 | 2 081 | ||||||
AKRO OPF GLOBAL. | 58.50 | +3.11% | 118 527 | 1 991 | ||||||||||
ZLATÝ UPF | 73.90 | -0.25% | 142 694 | 1 930 | ||||||||||
ČESKÁ SPOŘITELNA | 133.08 | -6.47% | 25 426 653 | 186 121 | 148.00 | -4.12% | 271 769 | 1 873 | ||||||
FINOP HOLDING | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
ZLATÝ IF KVANTO | 321.00 | +0.94% | 235 935 | 735 | 301.00 | +0.04% | 447 506 | 1 405 | ||||||
JUNIORSKÝ UPF | 87.00 | -0.60% | 110 029 | 1 260 | ||||||||||
P.I.F. | 531.40 | +0.37% | 334 782 | 630 | 530.00 | +0.69% | 608 262 | 1 150 | ||||||
DKF HOLDING | 10.00 | +1.72% | 11 140 | 1 114 | ||||||||||
IF PRO PROSPE PRŮM | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
ZPS ZLÍN | 285.00 | +1.56% | 323 730 | 1 100 | 308.00 | +7.76% | 278 292 | 921 | ||||||
KOMERČNÍ BANKA IF | 487.00 | +1.24% | 721 166 | 1 481 | 480.00 | -0.72% | 437 464 | 897 | ||||||
IF BOH.DOP.KOMEN. | 320.00 | -1.26% | 250 878 | 772 | ||||||||||
TREND V.I.F. PRAHA | 61.12 | +4.99% | 0 | 0 | 72.00 | +9.10% | 53 285 | 741 | ||||||
KVANTO IPF | 395.00 | +2.33% | 517 988 | 1 316 | 391.00 | +2.65% | 259 624 | 660 | ||||||
AKRO OPF PROG.SPOL | 32.10 | -1.48% | 20 835 | 640 | ||||||||||
FERONA | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
ENERGOAQUA | 77.53 | +4.99% | 0 | 0 | 88.00 | +7.65% | 48 059 | 558 | ||||||
ČKD PRAHA HOLDING | 250.90 | -4.99% | 0 | 0 | 260.00 | -5.55% | 149 064 | 549 | ||||||
SG - INDUSTRY | 44.00 | +7.31% | 334 247 | 7 600 | 43.50 | -5.59% | 22 683 | 535 | ||||||
C.A.S. 2 HOLDING | 4.00 | -20.00% | 1 960 | 490 | ||||||||||
ALPHA-EFFECT | 857.10 | +0.27% | 413 173 | 482 | ||||||||||
IP BANKA | 115.00 | +3.60% | 11 500 | 100 | 111.20 | -1.91% | 47 064 | 422 | ||||||
RENTIÉRSKÝ IF 1.IN | 672.00 | +0.29% | 67 872 | 101 | 670.00 | +0.84% | 278 020 | 416 | ||||||
BVV INVEST IS | 43.40 | -3.08% | 18 351 | 412 | ||||||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 17.00 | -4.26% | 7 033 | 412 | ||||||
1.IF ŽIVNOBANKA | 392.10 | +1.84% | 319 870 | 825 | 381.70 | +0.14% | 155 214 | 405 | ||||||
AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 24.00 | +2.49% | 8 938 | 381 | ||||||
IS LINH ART | 500.00 | +1.19% | 186 560 | 376 | ||||||||||
KOMERČNÍ BANKA | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
VÍTKOVICE | 116.80 | +2.99% | 12 800 | 110 | 109.10 | -0.25% | 36 660 | 336 | ||||||
PF MAJETKU 1.IN | 235.00 | -1.26% | 75 200 | 320 | 225.00 | -1.37% | 73 547 | 325 | ||||||
VLNAP | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
IF DIALOG - INVEST | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.71% | 23 226 | 310 | ||||||
SM VOD.A KAN.OVA | 212.50 | 0.00% | 131 750 | 620 | 200.00 | -2.04% | 61 048 | 304 | ||||||
FORT KAPITÁL BRNO | 24.00 | +6.79% | 7 075 | 285 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
ZEMAP-INVEST | 85.80 | +1.54% | 23 964 | 280 | ||||||||||
IF MORAVA | 57.00 | -2.52% | 15 702 | 273 | ||||||||||
PPF INVEST.HOLDING | 276.00 | -2.12% | 38 640 | 140 | 271.50 | -2.84% | 70 686 | 263 | ||||||
PF IKS KB PLUS | 187.00 | +0.42% | 182 325 | 975 | 187.10 | +1.00% | 48 508 | 260 | ||||||
YSE AKCIONÁŘŮ OPF | 685.00 | -4.99% | 1 424 800 | 2 080 | 724.00 | +1.02% | 176 428 | 253 | ||||||
2.SPOŘIT.PRIVAT.IF | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
ČSAD BUS ÚSTÍ N.L. | 66.17 | 0.00% | 0 | 0 | 81.00 | +5.54% | 21 120 | 244 | ||||||
IF ČEMONIF | 224.00 | +1.72% | 60 194 | 243 | ||||||||||
METROSTAV | 100.00 | -7.66% | 30 000 | 300 | 110.00 | -0.92% | 27 507 | 241 | ||||||
KOVOPETROL PLZEŇ | 73.00 | +8.20% | 17 400 | 240 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB