Nejnižší kurz, RM Systém dne 23.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| Poehled kurzu cenných papíru - 23.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.00 | +3.33% | 0 | 0 | ||||||||||
| SFINX | 125.70 | -4.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 134.20 | -0.07% | 9 394 | 70 | ||||||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.50 | 0.00% | 28 300 | 200 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.40 | +9.93% | 0 | 0 | ||||||||||
| PRIOR ČR | 149.60 | +10.00% | 45 179 | 302 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 151.80 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 158.00 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 160.00 | -13.51% | 1 440 | 9 | ||||||||||
| VOD.A KAN.CHRUDIM | 160.60 | -9.92% | 2 570 | 16 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| II.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 172.10 | +0.05% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.10 | +0.05% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 185.10 | +9.26% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.80 | 0.00% | 3 736 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 187.50 | +0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 189.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.20 | +9.55% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
| TESLA JIHLAVA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.60 | +0.14% | 401 | 2 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 207.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.00 | +1.03% | 0 | 0 | ||||||||||
| MSA | 216.50 | +0.23% | 1 516 | 7 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 221.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -1.34% | 6 810 | 30 | ||||||||||
| OTAVA-PATRIA | 230.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 245.20 | -0.33% | 0 | 0 | 245.00 | -1.60% | 50 104 | 203 | ||||||
| O2 C.R. | 246.70 | -3.29% | 109 171 558 | 442 519 | 250.90 | -1.22% | 598 655 | 2 432 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
| ELEKTROPORC.LOUNY | 256.30 | +2.03% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 261.00 | -4.07% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 273.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 274.00 | 0.00% | 1 096 | 4 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 280.00 | +4.86% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 281.20 | -0.31% | 4 780 | 17 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 300.50 | +0.09% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 302.50 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 310.00 | +4.16% | 62 285 | 201 | ||||||||||
| ATAS NÁCHOD | 312.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
| PLOMA | 313.00 | -6.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
