Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
Poehled kurzu cenných papíru - 23.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
PRIOR ČR | 149.60 | +10.00% | 45 179 | 302 | ||||||||||
BOHEMIA-LÁZNĚ | 564.50 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 149.40 | +9.93% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 105.20 | +9.58% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 197.20 | +9.55% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 185.10 | +9.26% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 394.50 | +8.91% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
VÍTKOVICE | 9.00 | +8.43% | 9 725 | 1 025 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 377.00 | +6.89% | 23 039 | 62 | 390.00 | +5.66% | 741 138 | 1 907 | ||||||
ČKD HRONOV | 565.60 | +5.44% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 315.10 | +4.99% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 280.00 | +4.86% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 797.00 | +4.82% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 955.10 | +4.79% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.00 | +4.57% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | +4.39% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 310.00 | +4.16% | 62 285 | 201 | ||||||||||
AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 124.00 | +3.33% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 440.00 | +3.26% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 650.00 | +3.09% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 105.00 | +2.94% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 74.00 | +2.77% | 8 820 | 120 | ||||||||||
ODKOLEK | 370.00 | +2.74% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 80.50 | +2.54% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 850.00 | +2.40% | 81 600 | 96 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
PANKRÁC | 634.00 | +2.09% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 256.30 | +2.03% | 0 | 0 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
UNIPETROL | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 712.50 | +1.78% | 0 | 0 | ||||||
KOVOSVIT | 610.00 | +1.66% | 65 880 | 108 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | +1.64% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 98.00 | +1.44% | 24 876 | 255 | ||||||||||
HOTEL FORUM PRAHA | 513.00 | +1.40% | 513 | 1 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 72 000 | 200 | ||||||
SLADOVNA HODONICE | 811.00 | +1.37% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 469.00 | +1.10% | 58 760 | 40 | 1 480.00 | +1.36% | 632 594 | 427 | ||||||
SUBTERRA | 791.00 | +1.28% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 632.00 | +1.03% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 215.00 | +1.03% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | +0.92% | 3 600 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 4 664 | 42 | ||||||
ČECHOFRACHT | 3 067.10 | +0.75% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | +0.72% | 8 280 | 6 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 360.00 | +0.72% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.71% | 0 | 0 | ||||||
IF OBCHODU | 1 130.00 | +0.70% | 40 459 | 36 | ||||||||||
ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 456.00 | +0.66% | 100 260 | 220 | ||||||
HOTEL PANORAMA | 509.60 | +0.63% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.60 | +0.54% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 637.50 | +0.39% | 107 250 | 165 | ||||||||||
ČKD KUTNÁ HORA | 323.00 | +0.31% | 0 | 0 | ||||||||||
JLV | 372.00 | +0.26% | 0 | 0 | ||||||||||
MSA | 216.50 | +0.23% | 1 516 | 7 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB