Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.2003 26.9.2003 25.9.2003 24.9.2003 23.9.2003 |
| Poehled kurzu cenných papíru - 23.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 255.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 271.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 756.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 441.00 | 0.00% | 2 205 | 5 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 296.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 311.00 | 0.00% | 2 622 | 2 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 898.10 | 0.00% | 0 | 0 | ||||||
| MILETA | 58.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 360.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 270.00 | 0.00% | 6 750 | 25 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MUZO | 14 300.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 752.50 | -0.01% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.50 | -0.03% | 12 012 | 8 | ||||||||||
| TESLA KARLÍN | 97.00 | -0.10% | 3 686 | 38 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 948.00 | -0.10% | 33 121 | 17 | ||||||
| O2 C.R. | 279.00 | +1.53% | 579 422 375 | 2 066 640 | 282.70 | -0.10% | 2 845 341 | 9 984 | ||||||
| BOHEMIA CRYS.GROUP | 207.90 | -0.23% | 39 426 | 189 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | -0.28% | 98 640 | 555 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 571.60 | -0.31% | 18 291 | 32 | ||||||
| RAAB KARCH.STAVIVA | 111.00 | -0.35% | 70 710 | 634 | ||||||||||
| HOTEL PANORAMA | 697.60 | -0.35% | 698 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 828.40 | -0.57% | 0 | 0 | ||||||||||
| MSA | 165.00 | -0.90% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 370.90 | -1.01% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 317.00 | +0.26% | 36 448 033 | 2 560 | 14 210.00 | -1.08% | 113 711 | 8 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 15 200 | 19 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 2 992 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | -1.68% | 93 141 | 80 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 13 640 | 4 | ||||||
| ALIACHEM | 9.75 | +4.95% | 0 | 0 | 10.30 | -2.83% | 2 632 | 252 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | -2.87% | 3 210 | 10 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.60 | -2.89% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | -2.90% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 43.00 | -2.93% | 8 600 | 200 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -3.32% | 5 988 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -3.98% | 480 | 1 | ||||||
| TATRA | 57.50 | -4.17% | 5 750 | 100 | 52.50 | -5.06% | 16 504 | 316 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.20 | -5.38% | 3 374 | 12 | ||||||
| OSTROJ | 185.00 | -8.41% | 19 070 | 100 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 100.00 | -8.78% | 16 500 | 15 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 840.00 | -20.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
