Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
| Poehled kurzu cenných papíru - 23.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 1 277 | 14 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 801.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||||
| LE CYGNE SPORT.GR. | 405.30 | -1.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 105.00 | -7.49% | 4 420 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +0.34% | 0 | 0 | ||||||||||
| MEDICAMENTA | 486.10 | -9.98% | 972 | 2 | ||||||||||
| MEOPTA PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | +0.20% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 919.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 428.70 | -1.60% | 0 | 0 | ||||||||||
| MUZO | 16 300.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 006 | 7 | ||||||
| O2 C.R. | 330.30 | -1.52% | 418 265 408 | 1 259 391 | 330.00 | -2.65% | 155 847 | 467 | ||||||
| OKD | 385.10 | +1.29% | 36 585 | 95 | 390.00 | +1.50% | 60 506 | 156 | ||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 284.10 | +4.37% | 0 | 0 | ||||||||||
| PARAMO | 677.10 | 0.00% | 0 | 0 | 720.00 | +0.34% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -4.30% | 3 111 | 28 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 831.00 | -0.63% | 36 366 209 | 2 454 | 14 711.00 | -1.26% | 280 343 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | +6.10% | 900 064 | 562 | ||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 975.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.30 | -4.68% | 19 856 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.24% | 15 561 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 165.60 | +0.06% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.10 | +5.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 450.00 | +2.08% | 183 750 | 75 | 2 437.80 | +3.73% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 930.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | 0.00% | 157 091 | 107 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 750.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 316.00 | +0.05% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 817.60 | +1.10% | 0 | 0 | ||||||
| SOFTWARE 602 | 91.00 | -7.33% | 9 009 | 99 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | +2.48% | 43 856 | 57 | 771.10 | +0.77% | 28 208 811 | 37 331 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.10 | -2.75% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.00 | -1.87% | 50 821 | 310 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 114 538 789 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 15 251 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 847 998 097 | 91 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 250 695 090 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 1 797 973 392 | 178 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
