Nejvyšší kurz, Burza Praha dne 23.9.2008
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
Poehled kurzu cenných papíru - 23.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 064.00 | -4.71% | 0 | 0 | 7 389.70 | +2.71% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
PHILIP MORRIS ČR A | 5 386.00 | -0.55% | 21 273 726 | 3 958 | 5 300.50 | -2.38% | 411 203 | 76 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 244.00 | +0.87% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 763.00 | -1.67% | 354 289 227 | 94 212 | 3 793.90 | -1.43% | 1 809 300 | 481 | ||||||
DAX REV BONUS II | 2 923.00 | +0.45% | 0 | 0 | ||||||||||
CECE BONUS III | 2 138.00 | -2.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 519.00 | -1.36% | 0 | 0 | ||||||||||
GOLD | 1 473.00 | +1.45% | 147 000 | 100 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.00 | +0.51% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -2.55% | 0 | 0 | ||||||
CHINA BONUS III | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 136.50 | -1.21% | 0 | 0 | ||||||
PX FUT MAR09 | 1 303.00 | -0.53% | 262 200 | 2 | ||||||||||
PX FUT DEC08 | 1 287.00 | -4.24% | 2 089 000 | 16 | ||||||||||
ZENTIVA | 1 148.00 | -0.35% | 1 232 022 761 | 1 071 257 | 1 048.70 | -7.64% | 529 560 | 467 | ||||||
CETV | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -2.58% | 23 600 | 20 | ||||||
CEZ FUT MAR09 | 1 114.00 | +0.81% | 111 500 | 1 | ||||||||||
KOMODITY PLUS | 1 114.00 | +1.27% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 100.00 | 0.00% | 111 000 | 1 | ||||||||||
ČEZ | 1 075.00 | -2.89% | 1 713 145 197 | 1 572 190 | 1 081.00 | -2.56% | 14 442 936 | 13 311 | ||||||
ERBA FUT MAR09 | 1 001.00 | -3.75% | 304 900 | 3 | ||||||||||
ERBA FUT DEC08 | 998.10 | -2.05% | 597 800 | 6 | ||||||||||
ERSTE GROUP BANK A | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VIG | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
S-BOX DIMAX | 798.60 | -4.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 762.30 | -3.27% | 0 | 0 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 539.80 | +5.57% | 52 400 | 100 | ||||||||||
CEZ TS 1600 | 530.30 | +3.09% | 308 880 | 600 | ||||||||||
CTX | 524.00 | -2.93% | 0 | 0 | ||||||||||
CECE VB-AFT | 520.20 | -2.03% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
GOLD 1165 TS | 470.90 | -7.10% | 0 | 0 | ||||||||||
CPI FIM | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
CROX INDEX CERT | 441.10 | -2.48% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 400.20 | -0.07% | 379 942 330 | 948 146 | 401.00 | -0.24% | 2 480 795 | 6 200 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
CECEXT | 337.60 | -2.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 327.90 | +5.84% | 0 | 0 | ||||||||||
CECE TS 3450 | 301.50 | +6.31% | 0 | 0 | ||||||||||
RDX | 300.00 | -4.82% | 0 | 0 | ||||||||||
NWN | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
NWR | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
CECE TL 989,66 | 278.90 | -5.49% | 0 | 0 | ||||||||||
ECM | 276.10 | +0.66% | 20 343 559 | 74 233 | 291.50 | +3.44% | 541 779 | 1 956 | ||||||
BUX VB-AFT | 183.61 | -2.18% | 0 | 0 | ||||||||||
UNIPETROL | 182.74 | -2.09% | 176 219 874 | 964 857 | 185.90 | -0.10% | 5 904 078 | 32 055 | ||||||
WIG VB-AFT | 173.11 | -1.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 164.43 | -3.12% | 0 | 0 | ||||||||||
SRX INDEX CERT | 164.27 | -1.08% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 144.51 | +6.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB