Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
Poehled kurzu cenných papíru - 23.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 1 600.00 | +4.23% | 0 | 0 | ||||||||||
GOLD 1165 TS | 307.80 | +3.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 96.34 | +3.10% | 0 | 0 | ||||||||||
BRENT TS 70 | 20.94 | +2.90% | 83 000 | 4 000 | ||||||||||
ROTX TL 3700 | 668.60 | +2.80% | 0 | 0 | ||||||||||
ECM | 380.00 | +2.23% | 844 929 | 2 237 | 379.90 | +0.76% | 591 286 | 1 572 | ||||||
O2 TL 300 | 154.01 | +2.20% | 0 | 0 | ||||||||||
HTX TL 1800 | 458.90 | +1.80% | 0 | 0 | ||||||||||
RDX | 292.80 | +1.74% | 0 | 0 | ||||||||||
NWR TL 50 | 1 306.00 | +1.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 587.00 | +1.47% | 0 | 0 | ||||||||||
SETX TL 850 | 86.55 | +1.29% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 147.00 | +1.19% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
NWN | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
NWR | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
BRENT INDEX SHORT | 1 872.00 | +1.13% | 0 | 0 | ||||||||||
CECE BANKING 450 | 139.61 | +1.09% | 0 | 0 | ||||||||||
O2 TL 200 | 253.40 | +1.08% | 0 | 0 | ||||||||||
KB TL 1300 | 221.40 | +1.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 952.30 | +1.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.12 | +1.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 167.60 | +0.96% | 0 | 0 | ||||||||||
CECE BANKING 200 | 203.40 | +0.89% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 148.95 | +0.88% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 754.10 | +0.87% | 0 | 0 | ||||||||||
PTX TL 600 | 139.10 | +0.87% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 165.00 | +0.78% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 158.00 | +0.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 516.00 | +0.77% | 235 022 316 | 67 077 | 3 500.00 | +0.95% | 1 093 087 | 312 | ||||||
PX TL 500 | 67.35 | +0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 648.60 | +0.76% | 0 | 0 | ||||||||||
CECEXT | 287.60 | +0.74% | 0 | 0 | ||||||||||
O2 C.R. | 451.80 | +0.74% | 229 976 232 | 509 294 | 451.00 | +1.21% | 6 213 434 | 13 805 | ||||||
BUX VB-AFT | 193.01 | +0.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 449.10 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 297.10 | +0.58% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 98.29 | +0.52% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 798.00 | +0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.50 | +0.47% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.89 | +0.47% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 750.60 | +0.47% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 114.20 | +0.44% | 0 | 0 | ||||||||||
PX TL 450 | 722.40 | +0.44% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 084.00 | +0.39% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.00 | +0.33% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.55 | +0.32% | 0 | 0 | ||||||||||
CPI FIM | 230.00 | +0.31% | 9 452 855 | 40 981 | 233.80 | +0.56% | 902 142 | 3 878 | ||||||
DAX INDEX LONG | 1 437.00 | +0.28% | 0 | 0 | ||||||||||
AAA AUTO | 14.63 | +0.27% | 613 085 | 42 069 | 14.50 | 0.00% | 579 625 | 39 841 | ||||||
PX BONUS 114+ | 73.95 | +0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 197.00 | +0.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.10 | +0.25% | 168 506 368 | 223 575 | 749.00 | 0.00% | 2 591 403 | 3 450 | ||||||
ČEZ | 895.00 | +0.22% | 1 266 055 693 | 1 409 850 | 900.00 | +0.12% | 12 804 387 | 14 211 | ||||||
CEZ TL 340 | 583.40 | +0.22% | 0 | 0 | ||||||||||
CTX | 473.20 | +0.21% | 0 | 0 | ||||||||||
WIG VB-AFT | 136.01 | +0.15% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.00 | +0.11% | 0 | 0 | ||||||||||
UNIPETROL | 146.50 | +0.07% | 58 718 947 | 402 526 | 146.00 | +0.34% | 1 266 430 | 8 691 | ||||||
CROX INDEX CERT | 335.50 | +0.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB