Největší objemy, Burza Praha dne 23.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
Poehled kurzu cenných papíru - 23.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.00 | -0.41% | 126 503 106 | 1 733 491 | 73.50 | 0.00% | 2 233 681 | 30 521 | ||||||
ČEZ | 514.00 | -1.15% | 104 196 655 | 202 194 | 516.00 | -0.67% | 1 795 437 | 3 475 | ||||||
KOMERČNÍ BANKA | 812.00 | 0.00% | 76 182 319 | 93 912 | 815.00 | -0.18% | 930 049 | 1 141 | ||||||
SAZKA GR. 5,20/24 | 101.00 | +1.00% | 71 533 052 | 7 045 | ||||||||||
ERSTE GROUP BANK A | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | ||||||
CETV | 105.00 | +0.38% | 25 187 427 | 239 971 | 105.20 | +1.15% | 878 243 | 8 373 | ||||||
AVAST | 113.00 | -3.42% | 16 371 194 | 143 646 | 114.00 | -0.86% | 137 080 | 1 200 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | +2.13% | 11 103 400 | 831 | 13 480.00 | +0.90% | 1 115 680 | 83 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 043 867 | 2 | ||||||||||
VIG | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | ||||||
O2 C.R. | 216.00 | -1.82% | 5 264 766 | 24 236 | 218.00 | 0.00% | 282 579 | 1 293 | ||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 975 000 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 528 073 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 73.69 | 0.00% | 1 002 184 | 136 | ||||||||||
TOMA | 1 210.00 | 0.00% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 694.00 | +1.17% | 694 000 | 1 000 | 696.00 | 0.00% | 17 400 | 25 | ||||||
E4U | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
KOFOLA CS | 294.00 | -0.34% | 483 123 | 1 659 | 295.00 | 0.00% | 89 975 | 305 | ||||||
PSG 5,25/23 | 104.50 | +0.97% | 407 066 | 39 | ||||||||||
STOCK | 66.70 | -1.33% | 288 151 | 4 294 | 68.00 | -0.29% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 91 614 | 9 | ||||||||||
EB RBI TL01 | 13.89 | -5.06% | 54 711 | 3 900 | ||||||||||
TMR | 850.00 | -2.30% | 46 750 | 55 | ||||||||||
EB SIL TS6 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
EB INFINEON TS02 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
EB BMW TL01 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
EB DAX TL11 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
NOKIA CORP. | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
DEUTSCHE TELEKOM | 402.00 | +1.52% | 1 206 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
MOL | 233.60 | -1.02% | 1 168 | 5 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.41 | +2.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 971.58 | +2.53% | 0 | 0 | ||||||||||
EB DAX TS12 | 420.35 | +6.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 976.88 | -2.86% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.04 | +4.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.01 | +2.72% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.99 | -8.17% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.85 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.93 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | -0.57% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.15 | -0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.04 | +5.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.18 | +2.16% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.69 | +3.71% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.66 | +1.32% | 0 | 0 | ||||||||||
EB BMW BC04 | 954.06 | -0.93% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 77.10 | +8.68% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 156.58 | -4.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 396.95 | -1.71% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB