Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2023

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.9.2023
Bezvavlasy	700.00	0.00%	0	0	720.00	0.00%	0	0
COLT CZ GROUP SE	552.00	0.00%	968 503	1 764	548.00	-0.54%	82 350	150
ČEZ	969.00	-1.07%	78 981 528	81 317	973.00	-0.26%	2 168 011	2 233
DEUTSCHE BANK AG	249.90	0.00%	152 887	622	243.50	+0.20%	175 230	720
DEUTSCHE TELEKOM	508.90	0.00%	0	0	499.60	0.00%	0	0
E4U	182.00	+0.55%	18 200	100	182.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	793.20	-0.29%	50 869 854	64 299	792.00	-0.38%	432 717	544
FIXED.ZONE	182.00	0.00%	0	0	182.00	-4.21%	0	0
GEN DIGITAL	441.00	-2.86%	638 799	1 467	444.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	12 240	51	240.00	0.00%	72 000	300
KARO LEATHER	178.00	0.00%	0	0	182.00	0.00%	0	0
KOFOLA CS	275.00	+0.73%	1 324 460	4 823	276.00	+0.36%	135 968	493
KOMERČNÍ BANKA	672.00	+1.13%	85 559 174	127 680	678.50	+1.12%	2 321 076	3 459
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	220.00	0.00%	361 960	1 658	220.00	-1.78%	176 060	813
MONETA MONEY BANK	85.00	+0.35%	12 674 678	149 972	84.70	0.00%	114 469	1 353
NOKIA CORP.	87.25	0.00%	0	0	87.00	-1.47%	63 101	722
PHILIP MORRIS ČR A	17 400.00	+0.46%	5 222 540	302	17 300.00	-0.12%	1 297 800	75
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	398.00	0.00%	74 346	187	404.00	+3.58%	141 530	350
PRABOS PLUS	246.00	0.00%	0	0	240.00	+3.44%	47 500	200
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	627.50	-1.10%	75 553	120	626.50	0.00%	47 639	76