Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| EKOS | 99.55 | -4.99% | 0 | 0 | -4.88% | 0 | ||||||||
| LESY HLUBOKÁ | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 67.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 110.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 628.00 | -4.99% | 0 | 0 | -1.41% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
| OBL.PRŮM.P.POLIČKA | 39.74 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 78.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| LECOTEX | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 71.25 | -4.98% | 0 | 0 | 44.50 | -1.85% | 11 985 | 270 | ||||||
| KORINT LIBEREC | 37.52 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
| ARKA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| SEVT | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 52.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
| PIV.A SOD.BŘECLAV | 54.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 52.62 | -4.98% | 1 842 | 35 | -9.52% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
| TILIA-LDS | 43.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 21.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 82.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| TRANZA | 40.01 | -4.98% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
| PIVOVAR RADEGAST | 4 441.00 | -4.98% | 439 659 | 99 | 4 600.00 | +1.37% | 69 060 | 15 | ||||||
| ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| LABENA KR.BŘEZNO | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 52.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 69.69 | -4.98% | 1 742 | 25 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 65.17 | -4.98% | 0 | 0 | +12.44% | 0 | ||||||||
| TEXLEN | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
| LIBEREC.MASNÝ POD. | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
| MYKANA | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 248.00 | -4.98% | 34 720 | 140 | 275.00 | +0.38% | 33 000 | 120 | ||||||
| LES. SPOL.KRASLICE | 33.94 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| BYTEX | 35.28 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| CUKROVAR DRAHAN. | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 45.60 | -4.98% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| ZZN SKALICE | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 013.00 | -4.97% | 9 117 | 9 | -0.79% | 0 | ||||||||
| ETA | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
| PRIMONA | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
