Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KÁCOV | 84.39 | +4.98% | 0 | 0 | +6.86% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
DIOPTRA | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
POLYGRAFIA | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA BRNO | 44.44 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
SILKA | 40.19 | +4.98% | 0 | 0 | +8.59% | 0 | ||||||||
KAROSERIA | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
CHIRANA MODŘANY | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 26.98 | +4.98% | 2 428 | 90 | -6.89% | 0 | ||||||||
METAZ | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
RYBÁŘSTVÍ TÁBOR | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
GRAFIATISK | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STROJPLAST | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
ČSAD PELHŘIMOV | 37.07 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
HOTEL BAVOR | 34.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 24.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
SBĚR. SUROV. BRNO | 60.63 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
HMZ | 29.92 | +4.98% | 658 | 22 | 25.00 | 0.00% | 525 | 21 | ||||||
SYNPO | 83.35 | +4.98% | 1 334 | 16 | 0.00% | 0 | ||||||||
ZNZ VAL. MEZIŘÍČÍ | 53.71 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
KOLORA SEMILY | 53.30 | +4.98% | 13 272 | 249 | +0.74% | 0 | ||||||||
ČKD HOŘOVICE | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
KOVOMAT | 41.67 | +4.98% | 0 | 0 | 29.10 | -3.32% | 407 | 14 | ||||||
STČ.SBĚRNÉ SUROV. | 60.19 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
SFINX | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
PNIF | 45.07 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
BENAR | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
SILNICE JIHLAVA | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
METROPROJEKT | 50.33 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
STROJIMPORT | 32.00 | +4.98% | 0 | 0 | -2.05% | 0 | ||||||||
MASOSPOL PÍSNICE | 33.07 | +4.98% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
REPROGEN | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
ICOM STAVEBNÍ | 39.41 | +4.98% | 0 | 0 | +2.45% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 30.74 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 39.41 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
ETS OSTRAVA | 76.39 | +4.98% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
JATKY PLZEŇ | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 52.86 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 49.49 | +4.98% | 944 566 | 19 086 | 52.50 | +7.50% | 429 540 | 8 237 | ||||||
IMO CHOMUTOV | 32.47 | +4.97% | 0 | 0 | 26.00 | +4.00% | 390 | 15 | ||||||
KOVO CHEB | 33.56 | +4.97% | 0 | 0 | 37.90 | -2.82% | 569 | 15 | ||||||
BMT | 20.89 | +4.97% | 0 | 0 | -8.33% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 37.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 28.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
MASOKOMB. LOUNY | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
BIOMA DŘEVOHOSTICE | 6.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 27.05 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
MSDZ ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
IPS KARLOVY VARY | 697.00 | +4.96% | 10 455 | 15 | 651.10 | +5.38% | 13 068 | 20 | ||||||
VODNÍ ZDR. HOLEŠOV | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
EKOAGROBANKA | 12.08 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
FERROMET PRAHA | 508.00 | +4.95% | 0 | 0 | +9.89% | 0 | ||||||||
COOP 94 PFU | 2.54 | +4.95% | 23 876 | 9 400 | 2.50 | -0.80% | 8 270 | 3 325 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB