Nejnižší kurz, RM Systém dne 24.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ JIHO-ZÁPADNÍ | 67.50 | -3.57% | 2 700 | 40 | ||||||||||
| VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
| FBE HOLDING | 68.00 | -2.96% | 12 899 | 187 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
| VIGONA | 81.23 | -4.99% | 0 | 0 | 68.10 | -9.78% | 1 498 | 22 | ||||||
| POLIČSKÉ STROJÍRNY | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
| LES. SPOL.NÁMĚŠŤ | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
| HARV.CHEM.BIO PF | 70.03 | -4.99% | 4 902 | 70 | 70.00 | -4.54% | 28 182 | 410 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
| LESY KŘIVOKLÁT | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
| AGS JIČÍN | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
| IF SKPM | 70.00 | -2.65% | 17 664 | 252 | ||||||||||
| FORT KAPITÁL BRNO | 70.00 | +1.86% | 12 950 | 185 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
| ZMA | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
| ETS OSTRAVA | 76.39 | +4.98% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| ZETOR | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
| ZVU | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
| KB LIKÉR | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
| MŠLZ | 88.00 | 0.00% | 0 | 0 | 74.80 | -6.96% | 3 815 | 51 | ||||||
| TEXLEN | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
| STAVBY A MON.PARD. | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
| BOPO | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 1 058 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 90.46 | -4.99% | 0 | 0 | 76.50 | -6.44% | 306 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
| TEREOS TTD | 70.10 | -0.04% | 15 492 | 221 | 77.00 | +3.73% | 20 771 | 272 | ||||||
| ZEMAP - INVEST | 77.00 | +3.13% | 22 462 | 292 | ||||||||||
| MEOPTA PŘEROV | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 77.60 | -6.50% | 776 | 10 | ||||||
| FOSFA | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
| DROGERIE OSTRAVA | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| RYBÁŘSTVÍ TÁBOR | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| VOD.A KAN.VSETÍN | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||||
| IF PIVO-MORAVA | 80.00 | -1.02% | 9 930 | 114 | ||||||||||
| KOZAK KLATOVY | 91.04 | -4.99% | 0 | 0 | 80.00 | +2.03% | 2 547 | 32 | ||||||
| FERONA | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
| ČKD DUKLA PRAHA | 72.10 | -3.63% | 4 614 | 64 | 81.00 | +5.22% | 9 392 | 119 | ||||||
| PALABA SLANÝ | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
| IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 89.00 | +0.65% | 4 984 | 56 | 82.00 | -8.88% | 9 758 | 119 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| WESTTRANSPORT PLZ. | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
| PBS BRNO DIZ | 79.84 | -3.00% | 22 754 | 285 | 85.00 | +4.59% | 5 766 | 70 | ||||||
| SLOVÁCKÉ STROJÍRNY | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
| KOSMOS ČÁSLAV | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
| KRYTINA ŠLAPANICE | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| HARV.PAP.DŘEV.PF | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
