Největší počet převedených cenných papírů, RM Systém dne 24.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | 151.10 | +2.77% | 12 333 | 80 | ||||||||||
| ŠREJBEROVA IS OPF | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
| VLNAP | 63.00 | 0.00% | 0 | 0 | 59.40 | -4.50% | 4 752 | 80 | ||||||
| HOLCIM ČESKO | 446.00 | +4.94% | 35 680 | 80 | 400.20 | +5.48% | 32 499 | 78 | ||||||
| KRÁLOVOPOLSKÁ | 238.00 | -4.80% | 0 | 0 | 240.00 | +1.03% | 18 709 | 78 | ||||||
| PF AAA | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| BENAR | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
| ENERGOAQUA | 108.30 | -5.00% | 22 743 | 210 | 97.10 | -8.88% | 7 458 | 77 | ||||||
| ŽDB | 204.00 | +1.49% | 33 660 | 165 | 201.00 | -0.13% | 14 765 | 75 | ||||||
| LESY DŘEVO BRUNTÁL | 33.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| HANÁ ZZN OLOMOUC | 153.26 | -4.99% | 1 839 | 12 | 158.00 | -5.10% | 11 376 | 72 | ||||||
| PRAG REAL VYSOČANY | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
| BUZULUK KOMÁROV | 235.00 | 0.00% | 0 | 0 | 215.00 | +0.33% | 15 429 | 71 | ||||||
| PBS BRNO DIZ | 79.84 | -3.00% | 22 754 | 285 | 85.00 | +4.59% | 5 766 | 70 | ||||||
| LIBERTA | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
| INTERIER PRAHA | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.28% | 3 200 | 68 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +2.80% | 40 260 | 183 | 215.00 | -8.36% | 14 305 | 67 | ||||||
| SLOVÁCKÝ IF | 165.00 | +6.58% | 10 602 | 66 | ||||||||||
| FEZKO SERVIS | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.99% | 7 880 | 66 | ||||||
| ŘEMPO | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| MORSLEZS.TEPLÁRNY | 981.00 | +0.20% | 397 305 | 405 | 979.50 | +1.49% | 63 589 | 65 | ||||||
| EXPANDIA RŮST. PF | 1 725.00 | +0.04% | 110 274 | 64 | ||||||||||
| SILON | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| KARA | 39.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 652 | 63 | ||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
| IF STAVEBNÍ | 31.00 | +6.89% | 1 922 | 62 | ||||||||||
| ITEC GROUP | 62.40 | +4.99% | 0 | 0 | 55.00 | -1.78% | 3 410 | 62 | ||||||
| ČKD POLOVODIČE PHA | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
| UNILES RUMBURK | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
| CS.FOND PRAV.DIVID | 124.00 | +4.86% | 7 110 | 60 | ||||||||||
| LOKOMOTIVKA PRAHA | 67.10 | +0.14% | 1 678 | 25 | 65.00 | -6.38% | 3 855 | 60 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | 64.00 | +0.12% | 3 740 | 60 | ||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
| MSA | 535.00 | 0.00% | 27 285 | 51 | 530.00 | +0.20% | 29 918 | 57 | ||||||
| ODKOLEK | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
| ZMA | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | 0.00% | 162 | 54 | ||||||||
| RAIFFEISEN ALFA PF | 127.00 | +3.73% | 7 512 | 54 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
| PIVOVARSKÝ HOLDING | 970.00 | +1.04% | 101 850 | 105 | 950.00 | +0.17% | 50 440 | 53 | ||||||
| CZ 92/91 | 44.68 | -4.99% | 0 | 0 | 29.00 | 0.00% | 1 537 | 53 | ||||||
| MADETA | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 772.00 | +1.65% | 40 054 | 52 | ||||||
| PRO INVEST | 33.00 | +6.16% | 1 666 | 52 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 425.00 | +1.19% | 245 225 | 577 | 407.20 | -4.36% | 20 599 | 52 | ||||||
| MŠLZ | 88.00 | 0.00% | 0 | 0 | 74.80 | -6.96% | 3 815 | 51 | ||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.71% | 9 426 | 51 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 275 | 51 | ||||||
| SPRÁVA FONDŮ IS | 245.20 | +2.12% | 12 260 | 50 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.70 | -6.20% | 1 285 | 50 | ||||||||||
| IS MORAVA | 30.10 | +1.86% | 1 505 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | 419.00 | -0.23% | 20 950 | 50 | ||||||
| AMBIT Č. KRUMLOV | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
| PRAGOFOND IF | 100.00 | +1.01% | 5 000 | 50 | 95.50 | -4.69% | 4 775 | 50 | ||||||
| JIHOSTROJ | 89.77 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 410 | 49 | ||||||
| OBCHODNÍ SLADOVNY | 551.00 | -4.83% | 13 775 | 25 | 550.00 | +3.71% | 28 105 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
