Nejvyšší kurz, Burza Praha dne 24.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
POŠTOREN. KER.ZÁV. | 390.00 | -4.87% | 0 | 0 | -2.91% | 0 | ||||||||
PRIOR PŘEROV | 389.00 | -4.88% | 0 | 0 | 344.00 | 0.00% | 1 720 | 5 | ||||||
GAMA | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
LESY Č. KRUMLOV | 385.00 | +4.90% | 0 | 0 | -2.77% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 4 560 | 12 | -3.28% | 0 | ||||||||
GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
MOSTECKÁ UHEL.SP. | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
PRIOR IK | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
MECH.ZÁV.DOBROVICE | 377.00 | 0.00% | 0 | 0 | 334.60 | -5.43% | 1 004 | 3 | ||||||
ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
AMBIT Č. KRUMLOV | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 374.00 | -4.83% | 42 636 | 114 | +6.40% | 0 | ||||||||
TEPLÁRNA STRAKON. | 370.00 | +4.81% | 0 | 0 | 335.00 | -4.78% | 670 | 2 | ||||||
JÁCHYMOV PM | 370.00 | -4.88% | 0 | 0 | -1.32% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 367.00 | +3.38% | 62 390 | 170 | +2.15% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
VULKAN | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
ATEKO | 350.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
GEODEZIE BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
OD KRUŠNOHOR | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
CUKROVAR LITOVEL | 339.00 | 0.00% | 24 069 | 71 | +3.27% | 0 | ||||||||
MEDICAMENTA | 338.00 | 0.00% | 18 252 | 54 | -2.96% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
ARMABETON PRAHA | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
LESNÍ SP.OPOČNO | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB.POLIČKA | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
CRYSTALEX | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OD PRIOR ZLÍN | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
STROJÍRNA SEDLICE | 325.00 | +4.83% | 0 | 0 | +4.71% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 325.00 | +4.83% | 0 | 0 | 281.00 | +9.55% | 6 182 | 22 | ||||||
SPALOVNA VYSOČANY | 324.00 | +4.85% | 17 820 | 55 | 302.10 | +6.91% | 7 553 | 25 | ||||||
SBĚRNÉ SUROV.PRAHA | 321.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
ČESKÁ SPOŘITELNA | 320.00 | -1.84% | 892 480 | 2 789 | 320.20 | +0.32% | 222 063 | 691 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 319.00 | -4.77% | 13 398 | 42 | 313.00 | -7.80% | 10 955 | 35 | ||||||
PEKÁRNY CUKRÁRNY 2 | 317.00 | -4.80% | 0 | 0 | -1.06% | 0 | ||||||||
SELLIER & BELLOT | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
IP BANKA | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||||
POLYTECHNA | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||||
PIF GARANCE | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 307.00 | -0.96% | 98 240 | 320 | 295.90 | +0.15% | 43 094 | 147 | ||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 0 | 0 | 320.00 | +1.06% | 1 280 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | 304.00 | +4.82% | 0 | 0 | +9.63% | 0 | ||||||||
PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 2 144 | 7 | ||||||
MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB