Největší objemy, Burza Praha dne 24.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 430.00 | +0.23% | 9 030 | 21 | 440.00 | +1.54% | 4 400 | 10 | ||||||
AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||||
KOVOHUTĚ POVRLY | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 626.00 | +0.48% | 8 764 | 14 | 550.00 | +1.46% | 6 250 | 11 | ||||||
PRIOR IK | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
AGS JIČÍN | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
XAVEROV | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
APOLLÓN HOLDING | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
PIVOV.KRUŠOVICE | 850.00 | +1.19% | 7 650 | 9 | 809.00 | +3.36% | 4 567 | 6 | ||||||
LES. SPOL.SVITAVY | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 6.81 | +4.93% | 7 600 | 1 116 | 6.60 | +15.66% | 27 760 | 4 000 | ||||||
LIRA | 840.00 | +2.06% | 7 560 | 9 | 900.00 | +0.11% | 3 550 | 4 | ||||||
BRISTOL | 208.00 | +4.75% | 7 488 | 36 | 190.10 | -3.25% | 1 521 | 8 | ||||||
VEBA TEXTILNÍ ZÁV. | 50.01 | +0.02% | 7 451 | 149 | 55.00 | -6.22% | 709 | 13 | ||||||
INGSTAV OPAVA | 74.10 | -5.00% | 7 410 | 100 | 0.00% | 0 | ||||||||
VULKAN | 360.00 | +1.40% | 7 200 | 20 | -10.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 6 912 | 128 | 0.00% | 0 | ||||||||
ZVU | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
JÄKL KARVINÁ | 171.00 | 0.00% | 6 669 | 39 | 170.00 | 0.00% | 2 040 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
MORAVIA GLASS | 204.00 | +4.74% | 6 528 | 32 | 195.10 | +3.77% | 5 268 | 27 | ||||||
CEVA KRÁLŮV DVŮR | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
ŠROUBÁRNA ŽATEC | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
PRECHEZA | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
PIVOVAR V.POPOVICE | 489.00 | +4.93% | 6 357 | 13 | 497.00 | -9.86% | 1 491 | 3 | ||||||
CHRONOTECHNA | 32.47 | -4.97% | 6 299 | 194 | 32.00 | 0.00% | 1 280 | 40 | ||||||
UNILES RUMBURK | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
FERONA | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
ZBROJOVKA BRNO | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
DENTAL | 100.00 | +2.04% | 5 100 | 51 | 115.00 | +5.38% | 2 060 | 17 | ||||||
ŠROUBÁRNA ŽDÁNICE | 221.00 | +0.45% | 5 083 | 23 | +4.73% | 0 | ||||||||
FATRA | 630.00 | -1.56% | 5 040 | 8 | 612.00 | +0.32% | 612 | 1 | ||||||
ROMO FULNEK | 47.54 | -4.99% | 5 039 | 106 | -0.76% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
PRAGOFOND IF | 100.00 | +1.01% | 5 000 | 50 | 95.50 | -4.69% | 4 775 | 50 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 89.00 | +0.65% | 4 984 | 56 | 82.00 | -8.88% | 9 758 | 119 | ||||||
ZPA PEČKY | 144.50 | -3.66% | 4 913 | 34 | -3.97% | 0 | ||||||||
HARV.CHEM.BIO PF | 70.03 | -4.99% | 4 902 | 70 | 70.00 | -4.54% | 28 182 | 410 | ||||||
NEMOHOLD | 69.67 | -4.99% | 4 877 | 70 | 0.00% | 0 | ||||||||
HARV.SPOL.ARBITR | 221.00 | +4.73% | 4 862 | 22 | 164.30 | -7.09% | 657 | 4 | ||||||
DROGERIE OSTRAVA | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
HARV.STAV.HMOT PF | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||||
HARV.STAV.ÚSPOR PF | 67.23 | -3.14% | 4 706 | 70 | +1.65% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 138.05 | -4.99% | 4 694 | 34 | 154.00 | +4.76% | 462 | 3 | ||||||
ENERG. STROJ. BRNO | 126.30 | +2.59% | 4 673 | 37 | 141.60 | -3.67% | 850 | 6 | ||||||
ČKD DUKLA PRAHA | 72.10 | -3.63% | 4 614 | 64 | 81.00 | +5.22% | 9 392 | 119 | ||||||
ČEDOK | 270.00 | +3.44% | 4 590 | 17 | 270.00 | -1.82% | 5 360 | 20 | ||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 4 560 | 12 | -3.28% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 152.00 | +3.15% | 4 560 | 30 | 157.00 | +9.79% | 15 386 | 98 | ||||||
KLENOTY BRNO | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 4 470 | 15 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 107.00 | +0.45% | 4 428 | 4 | 1 130.00 | +1.14% | 9 030 | 8 | ||||||
GEODEZIE LIBEREC | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 170.00 | -1.36% | 4 340 | 2 | 2 156.10 | +2.62% | 37 133 | 17 | ||||||
IZOLACE ÚSTÍ | 70.00 | -0.25% | 4 200 | 60 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 46.93 | -5.00% | 4 130 | 88 | 41.00 | -8.88% | 574 | 14 | ||||||
ŠMERAL BRNO | 44.01 | -2.50% | 4 093 | 93 | 38.00 | -9.52% | 114 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB