Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
| PRAGA HOSTIVAŘ | 28.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 1 768 | 88 | ||||||
| PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 162.20 | +1.91% | 1 784 | 11 | ||||||
| ŘEMPO | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| PREFA PARDUBICE | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
| VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 1 800 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 223.00 | 0.00% | 0 | 0 | 303.00 | +5.57% | 1 818 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 3 500 | 50 | 60.60 | +1.00% | 1 818 | 30 | ||||||
| CENTEX | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
| GAMA | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
| IF STAVEBNÍ | 31.00 | +6.89% | 1 922 | 62 | ||||||||||
| ELEKTROPORC.LOUNY | 204.00 | 0.00% | 816 | 4 | 195.00 | -9.09% | 1 950 | 10 | ||||||
| TEXLEN | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 131.20 | -4.99% | 0 | 0 | 126.00 | -9.20% | 2 025 | 16 | ||||||
| TRANSAKTA | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 669 | 39 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 210.00 | -2.50% | 2 048 | 10 | ||||||
| DENTAL | 100.00 | +2.04% | 5 100 | 51 | 115.00 | +5.38% | 2 060 | 17 | ||||||
| DERMACOL | 151.93 | +4.99% | 0 | 0 | 138.00 | +9.22% | 2 066 | 15 | ||||||
| ČSAD OSTRAVA | 110.29 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
| JIHOČESKÉ LESY | 123.00 | 0.00% | 0 | 0 | 117.60 | +0.51% | 2 117 | 18 | ||||||
| ROCKWOOL PREFIZOL | 259.00 | +4.85% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| STAOPRA | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
| BOHEMIA-LÁZNĚ | 301.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 2 144 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 125.00 | 0.00% | 27 625 | 221 | 121.20 | -0.39% | 2 182 | 18 | ||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 55.00 | -4.34% | 2 200 | 40 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
| KREDITAL IF | 102.00 | -7.15% | 2 298 | 22 | ||||||||||
| CUKROVAR A RAFIN. | 102.72 | 0.00% | 0 | 0 | 110.00 | -6.77% | 2 310 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | 150.00 | -2.91% | 2 330 | 15 | ||||||
| OD LASO | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| MASOKOMB.MARTINOV | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
| LUKRATIV | 8.50 | -5.55% | 2 380 | 280 | ||||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
| METALIMEX | 1 214.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
| DRUHÝ F. KSIO OPF | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 500 | 200 | ||||||
| SIL.STAVITEL. PHA | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
| KOZAK KLATOVY | 91.04 | -4.99% | 0 | 0 | 80.00 | +2.03% | 2 547 | 32 | ||||||
| HANSON ČR | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| STAVBY A MON.PARD. | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| DMP | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||||
| KUNZ HRANICE | 27.10 | -3.21% | 1 789 | 66 | 26.00 | -5.45% | 2 600 | 100 | ||||||
| HOTEL JALTA PRAHA | 538.00 | +0.18% | 1 614 | 3 | 538.00 | -5.52% | 2 640 | 5 | ||||||
| KARA | 39.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 652 | 63 | ||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 67.50 | -3.57% | 2 700 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
