Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 170.00 | -3.89% | 25 384 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 662.00 | -4.97% | 0 | 0 | 1 512.00 | -3.88% | 1 069 484 | 667 | ||||||
| TEPLÁRNA PÍSEK | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 275 | 51 | ||||||
| KOVOTERM | 91.00 | 0.00% | 0 | 0 | 88.00 | -3.82% | 704 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 68.86 | -4.99% | 0 | 0 | -3.81% | 0 | ||||||||
| CUKROVAR KOJETÍN | 269.00 | 0.00% | 0 | 0 | 218.60 | -3.80% | 5 468 | 26 | ||||||
| STRATEGIC HOT.CAP. | 1 007.00 | -4.91% | 13 091 | 13 | 893.00 | -3.79% | 23 593 | 26 | ||||||
| GRAMOFONOVÉ ZÁVODY | 416.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| NOVÁ HUŤ | 467.00 | +1.74% | 80 791 | 173 | -3.75% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 359.20 | -3.72% | 1 796 | 5 | ||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| SEMOMA OLOMOUC | 20.85 | -4.96% | 0 | 0 | -3.70% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ENERG. STROJ. BRNO | 126.30 | +2.59% | 4 673 | 37 | 141.60 | -3.67% | 850 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +1.55% | 11 730 | 30 | 381.00 | -3.67% | 2 257 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| SPOLANA | 233.00 | +0.86% | 25 630 | 110 | 230.00 | -3.64% | 29 108 | 128 | ||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | -4.86% | 2 108 | 34 | -3.63% | 0 | ||||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
| ZZN TRUTNOV | 28.44 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 67.50 | -3.57% | 2 700 | 40 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 89.61 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
| ETA | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 9 120 | 12 | 704.50 | -3.44% | 9 159 | 13 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
| GAS-MĚŘENÍ,REGUL. | 106.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
| INTERSIGMA IS | -3.35% | 0 | ||||||||||||
| EUROINVEST KOSMON. | -3.33% | 0 | ||||||||||||
| VINOVA MUTĚNICE | -3.33% | 0 | ||||||||||||
| KOVOMAT | 41.67 | +4.98% | 0 | 0 | 29.10 | -3.32% | 407 | 14 | ||||||
| PRAMIX | 416.00 | -4.80% | 0 | 0 | -3.31% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 4 560 | 12 | -3.28% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 123.85 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| BRISTOL | 208.00 | +4.75% | 7 488 | 36 | 190.10 | -3.25% | 1 521 | 8 | ||||||
| CEMBRIT MORAVIA | 23.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 630 | 21 | ||||||
| FAGRON | 109.93 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| AGB IF II | 55.20 | -3.14% | 9 808 | 178 | ||||||||||
| OHL ŽS | 561.00 | -4.91% | 0 | 0 | -3.14% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 70.88 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.13% | 232 | 1 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| KOH-I-NOOR | 97.00 | 0.00% | 0 | 0 | 97.10 | -3.08% | 12 260 | 125 | ||||||
| ČKD SLANÝ | 202.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 7 800 | 6 | ||||||
| MADETA | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| ZBROJOVKA VSETÍN | 116.51 | +1.13% | 42 293 | 363 | 117.00 | -2.98% | 5 641 | 48 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 18 252 | 54 | -2.96% | 0 | ||||||||
| FBE HOLDING | 68.00 | -2.96% | 12 899 | 187 | ||||||||||
| HUTNÍ PROJEKT | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| ARMABETON PRAHA | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
| POŠTOREN. KER.ZÁV. | 390.00 | -4.87% | 0 | 0 | -2.91% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | 150.00 | -2.91% | 2 330 | 15 | ||||||
| SEMPRA PRAHA | 101.99 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| JM ENERGETIKA | 2 315.00 | -0.64% | 180 570 | 78 | 2 229.30 | -2.86% | 22 293 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
