Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 1 600.00 | 0.00% | 1 784 000 | 1 115 | 1 580.10 | +4.40% | 76 268 | 48 | ||||||
ČESKÁ ZBROJOVKA | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
PRAZSKE SLUZBY | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
MILPA PARDUBICE | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
VČ ENERGETIKA | 2 200.00 | -4.55% | 55 000 | 25 | 2 100.60 | +4.36% | 35 855 | 16 | ||||||
VODOH.OPR.A STROJ. | 34.06 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
LES. SPOL.KRASLICE | 33.94 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
KOVOPOL | 200.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
ZPA JINONICE | 63.04 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 966.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
JIHLAVAN | 44.71 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
OTAVAN TŘEBOŇ | 89.00 | 0.00% | 1 780 | 20 | +4.21% | 0 | ||||||||
MORSLEZS. PIVOVARY | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
ZEVETA | 5.00 | +4.16% | 3 560 | 712 | ||||||||||
ENERGOMONTÁŽE LIB. | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
SVUS | 92.14 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
LABIT | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 61.19 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
BENAR | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
UNEX | 91.40 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
KONE LIFTS | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
IMO CHOMUTOV | 32.47 | +4.97% | 0 | 0 | 26.00 | +4.00% | 390 | 15 | ||||||
ČSAD PRAHA VRŠOV. | 109.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
RUDOLF JELÍNEK | 780.00 | 0.00% | 0 | 0 | 800.00 | +3.98% | 10 901 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
JITONA | 67.45 | -5.00% | 0 | 0 | 66.60 | +3.95% | 10 163 | 147 | ||||||
ŽELEZÁRNY VESELÍ | 115.10 | +1.58% | 460 | 4 | 112.50 | +3.92% | 13 073 | 112 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
TESLA | 56.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
SPEKT.VELKOMOR.PF | +3.84% | 0 | ||||||||||||
MASOKOMB. LOUNY | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
CALOFRIG BOROVANY | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
MORAVIA GLASS | 204.00 | +4.74% | 6 528 | 32 | 195.10 | +3.77% | 5 268 | 27 | ||||||
RAIFFEISEN ALFA PF | 127.00 | +3.73% | 7 512 | 54 | ||||||||||
TEREOS TTD | 70.10 | -0.04% | 15 492 | 221 | 77.00 | +3.73% | 20 771 | 272 | ||||||
OBCHODNÍ SLADOVNY | 551.00 | -4.83% | 13 775 | 25 | 550.00 | +3.71% | 28 105 | 49 | ||||||
SVA | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.71% | 9 426 | 51 | ||||||
BYTEX | 35.28 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
MASSAG | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
CRISTAL PALACE | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
RAKO | 1 120.00 | +0.81% | 49 280 | 44 | 1 064.00 | +3.68% | 32 449 | 31 | ||||||
ZZN SLANÝ | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
SPEKT.ČESKÝ RÁJ PF | +3.57% | 0 | ||||||||||||
VODNÍ STAVBY | 1 450.00 | -4.60% | 131 950 | 91 | 1 476.00 | +3.55% | 4 428 | 3 | ||||||
SMP CONSTRUCTION | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
PIVOV.LOUNY | 154.74 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
MORAVSKOČESKÝ IF | +3.49% | 0 | ||||||||||||
OMNIPOL | 192.00 | 0.00% | 13 440 | 70 | 200.00 | +3.48% | 5 000 | 25 | ||||||
KERAMIKA HOB | 2 337.00 | +0.86% | 109 839 | 47 | 2 280.00 | +3.47% | 47 909 | 21 | ||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 80.00 | +3.45% | 480 | 6 | ||||||
FASÁDOSTAV PRAHA | 83.00 | 0.00% | 0 | 0 | 97.00 | +3.45% | 1 676 | 18 | ||||||
MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
TEPLOTECHNA PRAHA | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB