Nejvyšší kurz, Burza Praha dne 24.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
KF | 300.00 | 0.00% | 0 | 0 | 301.00 | -9.40% | 6 000 | 20 | ||||||
LIBER.VZDUCH.ZÁV. | 298.00 | +4.92% | 4 470 | 15 | 0.00% | 0 | ||||||||
MOTOKOV PRAHA | 298.00 | 0.00% | 3 874 | 13 | +14.92% | 0 | ||||||||
SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
KOVONA | 297.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 295.00 | -4.83% | 0 | 0 | -7.79% | 0 | ||||||||
CHEMOFOND | 295.00 | -4.83% | 30 975 | 105 | 310.00 | +5.16% | 35 127 | 114 | ||||||
PPF INVEST.HOLDING | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
IPS SKANSKA | 293.00 | +1.38% | 525 509 | 1 799 | 286.40 | +5.61% | 146 436 | 516 | ||||||
TRIOLA | 290.00 | -1.36% | 34 800 | 120 | 273.50 | -4.03% | 1 094 | 4 | ||||||
COLORBETON | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 287.00 | -1.03% | 92 701 | 323 | 286.00 | -4.42% | 64 039 | 224 | ||||||
MAGNETON | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
MLÉKÁRNA HR.KRÁL. | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 281.00 | -0.70% | 31 472 | 112 | 275.00 | -0.45% | 1 100 | 4 | ||||||
AVE SB.SUROVINY | 280.00 | -4.76% | 0 | 0 | -2.56% | 0 | ||||||||
GRANDHOTEL PUPP | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 1 084 | 4 | +2.01% | 0 | ||||||||
MINERVA BOSKOVICE | 271.00 | -2.16% | 10 298 | 38 | +1.92% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 270.00 | 0.00% | 0 | 0 | 267.50 | -6.95% | 1 070 | 4 | ||||||
STROJINTEX IDP | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEDOK | 270.00 | +3.44% | 4 590 | 17 | 270.00 | -1.82% | 5 360 | 20 | ||||||
CUKROVAR KOJETÍN | 269.00 | 0.00% | 0 | 0 | 218.60 | -3.80% | 5 468 | 26 | ||||||
NATE CHOTĚBOŘ | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KVANTO IPF | 265.00 | +4.74% | 810 900 | 3 060 | 245.10 | +0.74% | 216 496 | 866 | ||||||
PLYNOSTAV PARDUB. | 264.00 | -4.69% | 0 | 0 | -0.21% | 0 | ||||||||
PRAMEN BRUNTÁL | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 262.00 | +4.80% | 0 | 0 | 244.60 | -4.86% | 3 669 | 15 | ||||||
TANEX PLASTY | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELVANA | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 259.00 | +4.85% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
LESY VYŠŠÍ BROD | 258.00 | -4.79% | 0 | 0 | -9.87% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
SOLNÉ MLÝNY | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
HOTEL FORUM PRAHA | 256.00 | -4.47% | 9 728 | 38 | 245.00 | +4.43% | 8 800 | 35 | ||||||
BETA OLOMOUC | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
SUBTERRA | 252.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 251.00 | 0.00% | 41 666 | 166 | 240.00 | +5.57% | 5 861 | 24 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINEA NIVNICE | 250.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
SHD-KOMES | 250.00 | 0.00% | 25 000 | 100 | -5.19% | 0 | ||||||||
ŠREJBEROVA IS OPF | 248.00 | -4.98% | 34 720 | 140 | 275.00 | +0.38% | 33 000 | 120 | ||||||
ŠREJBEROVA IS OPF | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
RADEGAST PF | 248.00 | +4.64% | 136 400 | 550 | 241.00 | +4.82% | 50 149 | 218 | ||||||
TESLA SEZAM | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
KINOTECHNIKA PRAHA | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DYAS UHER. OSTROH | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
PRAG REAL VYSOČANY | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
ON SEMICONDUCT. CR | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.ÚSTÍ N.L. | 242.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB