Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 0 | 0 | 158.00 | +1.50% | 2 844 | 18 | ||||||
| LATER CHRUDIM | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| BENAR | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
| FERONA | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
| C.A.S.5.HOLDING | 99.00 | 0.00% | 2 970 | 30 | ||||||||||
| ŠKODA LIAZ | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
| JANKA | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 126.00 | +0.80% | 3 024 | 24 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| HUTNÍ PROJEKT | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| BRANO | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
| PROSPERITA IF | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
| INTERIER PRAHA | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.28% | 3 200 | 68 | ||||||
| CIMEX KONCERN | 32.00 | +1.58% | 3 200 | 100 | ||||||||||
| LESY DŘEVO BRUNTÁL | 33.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| TEPLÁRNA PÍSEK | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 300 | 100 | ||||||
| RAIFFEISEN ALFA IF | 99.00 | +8.31% | 3 335 | 34 | ||||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 702 | 6 | 112.00 | +1.29% | 3 346 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
| BIVOJ OPAVA | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
| WESTTRANSPORT PLZ. | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
| ITEC GROUP | 62.40 | +4.99% | 0 | 0 | 55.00 | -1.78% | 3 410 | 62 | ||||||
| ČECHOFRACHT | 1 800.00 | 0.00% | 0 | 0 | 1 720.00 | +2.13% | 3 440 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 125.00 | -0.34% | 3 446 | 28 | ||||||
| CALOFRIG BOROVANY | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
| IF METALL | 160.20 | +0.04% | 3 524 | 22 | ||||||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
| LIRA | 840.00 | +2.06% | 7 560 | 9 | 900.00 | +0.11% | 3 550 | 4 | ||||||
| ZEVETA | 5.00 | +4.16% | 3 560 | 712 | ||||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
| NEALKO OLOMOUC | 200.00 | 0.00% | 9 200 | 46 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| IF KIP | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| TYLEX LETOVICE | 262.00 | +4.80% | 0 | 0 | 244.60 | -4.86% | 3 669 | 15 | ||||||
| LIBERTA | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
| MUZO | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
| IF PORTFOLIOVÝ | 113.00 | -9.38% | 3 738 | 33 | ||||||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | 64.00 | +0.12% | 3 740 | 60 | ||||||
| TREND V.I.F. PRAHA | 31.50 | +5.00% | 0 | 0 | 35.00 | -1.28% | 3 762 | 117 | ||||||
| MŠLZ | 88.00 | 0.00% | 0 | 0 | 74.80 | -6.96% | 3 815 | 51 | ||||||
| MAGNET | 98.47 | -4.99% | 0 | 0 | 99.00 | +8.96% | 3 825 | 39 | ||||||
| FRUTA MODŘICE | 153.61 | +4.99% | 1 229 | 8 | 120.00 | +2.56% | 3 840 | 32 | ||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 67.10 | +0.14% | 1 678 | 25 | 65.00 | -6.38% | 3 855 | 60 | ||||||
| ZEMAP-INVEST | 27.20 | -2.26% | 3 862 | 140 | ||||||||||
| PRAZSKE SLUZBY | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
| APOLLÓN HOLDING | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| SLOVÁCKÉ STROJÍRNY | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
| JITKA JINDŘ.HRADEC | 84.79 | +4.99% | 0 | 0 | 93.00 | +0.25% | 3 912 | 42 | ||||||
| SPOFA | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
| SATOS | 194.75 | -5.00% | 9 738 | 50 | 197.00 | +9.74% | 3 940 | 20 | ||||||
| ZMA | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
| KOVOHUTĚ PŘÍBRAM | 189.11 | 0.00% | 0 | 0 | 167.80 | -1.87% | 4 027 | 24 | ||||||
| SILON | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| TON | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
