Největší počet převedených cenných papírů, RM Systém dne 24.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 646.00 | -5.00% | 14 212 | 22 | 638.10 | +2.95% | 19 843 | 30 | ||||||
C.A.S.5.HOLDING | 99.00 | 0.00% | 2 970 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 33.12 | 0.00% | 0 | 0 | 36.00 | -1.38% | 1 065 | 30 | ||||||
IF KIP | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
KOLI HOLD. N.MĚSTO | 240.00 | 0.00% | 12 000 | 50 | 179.00 | -4.95% | 5 370 | 30 | ||||||
PF MAJETKU 1.IN | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
ELEKTRÁRNA KOLÍN | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
PRAŽSKÁ IS | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
LCS HOLDING | 40.70 | -5.34% | 1 221 | 30 | ||||||||||
LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 26 910 | 299 | 74.00 | +0.05% | 2 220 | 30 | ||||||
TRANZA | 40.01 | -4.98% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
PRAŽSKÉ PIVOVARY | 2 481.00 | +2.26% | 119 088 | 48 | 2 429.10 | +3.28% | 69 847 | 29 | ||||||
BIVOJ OPAVA | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
TEPLÁRNY BRNO | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 125.00 | -0.34% | 3 446 | 28 | ||||||
GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 700 | 2 | 350.00 | -1.77% | 8 978 | 27 | ||||||
BIŽUTERIE ČS.MINC | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
KARMA | 695.00 | 0.00% | 0 | 0 | 625.00 | -5.08% | 16 875 | 27 | ||||||
MORAVIA GLASS | 204.00 | +4.74% | 6 528 | 32 | 195.10 | +3.77% | 5 268 | 27 | ||||||
CRYSTALEX | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
CUKROVAR KOJETÍN | 269.00 | 0.00% | 0 | 0 | 218.60 | -3.80% | 5 468 | 26 | ||||||
STRATEGIC HOT.CAP. | 1 007.00 | -4.91% | 13 091 | 13 | 893.00 | -3.79% | 23 593 | 26 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.10 | +6.87% | 809 | 26 | ||||||
TEXLEN | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
SM ENERGETIKA | 2 850.00 | +3.63% | 85 500 | 30 | 2 850.00 | +0.54% | 71 861 | 26 | ||||||
KAROSERIA | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
CUKROVAR BRODEK | 425.00 | 0.00% | 0 | 0 | 408.00 | -1.62% | 10 200 | 25 | ||||||
PRŮMYSLOVÝ IF | 662.00 | 0.00% | 0 | 0 | 661.30 | +6.55% | 16 562 | 25 | ||||||
ŠKODA LIAZ | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 503 | 25 | ||||||
OMNIPOL | 192.00 | 0.00% | 13 440 | 70 | 200.00 | +3.48% | 5 000 | 25 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 71.01 | -2.93% | 1 065 | 15 | 70.00 | +3.70% | 1 750 | 25 | ||||||
LES. SPOL.NÁMĚŠŤ | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
SKLO BOHEMIA | 787.00 | +4.93% | 37 776 | 48 | 747.00 | +5.28% | 18 214 | 25 | ||||||
CUTISIN | 885.00 | -4.94% | 0 | 0 | 693.00 | -10.00% | 17 325 | 25 | ||||||
SPOJPROJEKT PRAHA | 432.00 | +4.85% | 0 | 0 | 392.80 | -1.80% | 9 820 | 25 | ||||||
SPALOVNA VYSOČANY | 324.00 | +4.85% | 17 820 | 55 | 302.10 | +6.91% | 7 553 | 25 | ||||||
OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 0 | 0 | 171.00 | +0.29% | 4 275 | 25 | ||||||
ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 936 | 24 | ||||||
OSEVA | 51.00 | +2.16% | 765 | 15 | 60.00 | -4.15% | 1 436 | 24 | ||||||
STČ PLYNÁRENSKÁ | 1 861.00 | 0.00% | 0 | 0 | 1 910.00 | -1.94% | 45 660 | 24 | ||||||
CEMENT BOHEMIA PHA | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
KOVOHUTĚ PŘÍBRAM | 189.11 | 0.00% | 0 | 0 | 167.80 | -1.87% | 4 027 | 24 | ||||||
JANKA | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 126.00 | +0.80% | 3 024 | 24 | ||||||
STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 31.00 | -1.58% | 744 | 24 | ||||||
PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 756 | 24 | ||||||
ETA | 401.00 | -4.97% | 0 | 0 | 406.50 | -3.44% | 9 756 | 24 | ||||||
MASOKOMB.MARTINOV | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
OBAL ROZKOŠ | 251.00 | 0.00% | 41 666 | 166 | 240.00 | +5.57% | 5 861 | 24 | ||||||
RMS MEZZANINE | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 325.00 | +4.83% | 0 | 0 | 281.00 | +9.55% | 6 182 | 22 | ||||||
VČ PLYNÁRENSKÁ | 2 500.00 | -0.19% | 292 500 | 117 | 2 500.00 | -0.15% | 54 917 | 22 | ||||||
SEVEROČ. VOD.A KAN | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
IF METALL | 160.20 | +0.04% | 3 524 | 22 | ||||||||||
KREDITAL IF | 102.00 | -7.15% | 2 298 | 22 | ||||||||||
CEMENT HRANICE | 822.00 | -1.67% | 29 592 | 36 | 780.00 | -0.09% | 17 059 | 22 | ||||||
VIGONA | 81.23 | -4.99% | 0 | 0 | 68.10 | -9.78% | 1 498 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB