Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
ŠKODA LIAZ | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
PIVOV.KRUŠOVICE | 850.00 | +1.19% | 7 650 | 9 | 809.00 | +3.36% | 4 567 | 6 | ||||||
RADLICKÁ MLÉKÁRNA | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
SIGMA LUTÍN | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
RAPID | 601.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
EKOSTAVBY KAPLICE | 72.39 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
METALŠROT TLUMAČOV | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
ČSAD JABLONEC N.N. | 99.70 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
BRANO | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
PRAŽSKÉ PIVOVARY | 2 481.00 | +2.26% | 119 088 | 48 | 2 429.10 | +3.28% | 69 847 | 29 | ||||||
CUKROVAR LITOVEL | 339.00 | 0.00% | 24 069 | 71 | +3.27% | 0 | ||||||||
ŽIHELSKÝ STATEK | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
GAMA | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 3 670.00 | +0.57% | 102 760 | 28 | 3 554.00 | +3.25% | 21 324 | 6 | ||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
DYAS UHER. OSTROH | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
ZEMAP - INVEST | 77.00 | +3.13% | 22 462 | 292 | ||||||||||
ZLATÝ IF KVANTO | 210.00 | +3.13% | 366 097 | 1 751 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
LES. SPOL.JIHLAVA | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
STRABAG BOHEMIA | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
ATEKO | 350.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
REKORD | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
PRAG REAL VYSOČANY | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
CRYSTALEX | 330.00 | +3.12% | 660 | 2 | 310.00 | +2.96% | 8 340 | 27 | ||||||
TATRA | 123.72 | -1.02% | 77 944 | 630 | 125.00 | +2.95% | 35 227 | 282 | ||||||
MORAVSKOSLEZ. UPF | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||||
NKT CABLES | 646.00 | -5.00% | 14 212 | 22 | 638.10 | +2.95% | 19 843 | 30 | ||||||
PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
TONAK | 58.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 63.00 | +5.00% | 0 | 0 | +2.86% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 90.10 | +2.85% | 1 352 | 15 | ||||||||||
LIBERTA | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
IFPM BRNO | 151.10 | +2.77% | 12 333 | 80 | ||||||||||
HMO LOGISTIKA OL | 120.20 | -3.15% | 4 087 | 34 | +2.76% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | +2.73% | 0 | ||||||||||||
DKF HOLDING | 415.20 | +2.71% | 5 390 | 13 | ||||||||||
IF BOHEMIA 2.ZEMPO | 260.20 | +2.69% | 69 372 | 260 | ||||||||||
HARV.BANK.FIN.PF | 65.13 | -2.22% | 123 161 | 1 891 | 63.40 | +2.68% | 503 910 | 7 447 | ||||||
BOHEMIA CRYS.GROUP | 130.00 | -2.27% | 36 530 | 281 | 129.50 | +2.68% | 26 933 | 205 | ||||||
PIVOV.VRATISLAVICE | 2 507.00 | -0.55% | 82 731 | 33 | 2 499.00 | +2.66% | 12 325 | 5 | ||||||
ČESKÝ UPF | 644.00 | +4.37% | 1 113 476 | 1 729 | 645.00 | +2.63% | 258 401 | 411 | ||||||
PRAŽSKÁ ENERGETIKA | 2 170.00 | -1.36% | 4 340 | 2 | 2 156.10 | +2.62% | 37 133 | 17 | ||||||
CIMEX KONCERN | 100.00 | +2.61% | 39 745 | 400 | ||||||||||
INGSTAV UHER.HRAD. | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
BEMAGRO | 61.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
FRUTA MODŘICE | 153.61 | +4.99% | 1 229 | 8 | 120.00 | +2.56% | 3 840 | 32 | ||||||
SIL.STAVITEL. PHA | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 3 400.00 | 0.00% | 27 200 | 8 | 3 230.00 | +2.52% | 22 491 | 7 | ||||||
HARVARD.CESTOV.PF | 61.12 | +0.31% | 18 092 | 296 | 66.00 | +2.48% | 1 320 | 20 | ||||||
ICOM STAVEBNÍ | 39.41 | +4.98% | 0 | 0 | +2.45% | 0 | ||||||||
IF BOHATSTVÍ | 862.00 | +3.85% | 505 132 | 586 | 843.50 | +2.45% | 206 355 | 244 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
RIF | 1 023.00 | +3.33% | 14 629 620 | 14 596 | 1 039.00 | +2.41% | 8 180 414 | 8 173 | ||||||
ČKD PRAHA DIZ | 486.00 | 0.00% | 0 | 0 | 487.00 | +2.41% | 8 664 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB