Největší počet převedených cenných papírů, Burza Praha dne 24.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 456 | 12 | 37.00 | 0.00% | 370 | 10 | ||||||
LES. SPOL.TELČ | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
Holcim (Česko) | 760.00 | 0.00% | 9 120 | 12 | 704.50 | -3.44% | 9 159 | 13 | ||||||
KOVOHUTĚ MNÍŠEK | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 4 560 | 12 | -3.28% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
UHEL.SKL.PLZEŇ | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
BOTAS | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
AROMA PRAHA | 81.00 | +2.85% | 972 | 12 | -0.67% | 0 | ||||||||
KABLO ELEKTRO | 960.00 | +2.12% | 11 520 | 12 | +1.57% | 0 | ||||||||
REDASH | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
KARLOVAR. PORCELÁN | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
DYAS UHER. OSTROH | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
SEVEROPROJEKT | 184.56 | -4.99% | 1 846 | 10 | +9.87% | 0 | ||||||||
MASSAG | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
MASOKOMB.MARTINOV | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 11 000 | 10 | 1 057.50 | +0.84% | 4 230 | 4 | ||||||
MITOP MIMOŇ | 73.50 | -4.24% | 735 | 10 | +11.05% | 0 | ||||||||
TEPLÁRNA PÍSEK | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
STRABAG BOHEMIA | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
SOLO | 110.00 | -3.27% | 1 100 | 10 | 120.00 | +0.71% | 1 708 | 14 | ||||||
LES. SPOL.NÁMĚŠŤ | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
SLÉVÁRNA LIBEREC | 44.65 | -5.00% | 447 | 10 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 135.00 | -0.73% | 1 350 | 10 | +5.63% | 0 | ||||||||
PIF GARANCE | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
ŠREJBEROVA IS OPF | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
VODHOSP.INŽ.SLUŽBY | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
HOT.INTERNATIONAL | 220.00 | +3.28% | 2 200 | 10 | 210.00 | -0.08% | 1 380 | 7 | ||||||
TMP-TEL. MONTÁŽE | 2 810.00 | +0.35% | 28 100 | 10 | 2 701.00 | -0.74% | 8 243 | 3 | ||||||
LESOSTAVBY ŠUMPERK | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 28.52 | -4.99% | 285 | 10 | -6.66% | 0 | ||||||||
STAVOMONT PRAHA | 162.14 | +4.99% | 1 459 | 9 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
PREFA PARDUBICE | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
STS HOSTIVICE | 52.64 | -4.99% | 474 | 9 | 0.00% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 013.00 | -4.97% | 9 117 | 9 | -0.79% | 0 | ||||||||
LIRA | 840.00 | +2.06% | 7 560 | 9 | 900.00 | +0.11% | 3 550 | 4 | ||||||
PIVOV.KRUŠOVICE | 850.00 | +1.19% | 7 650 | 9 | 809.00 | +3.36% | 4 567 | 6 | ||||||
KOVOSLUŽBA A.V. | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
SOLNÉ MLÝNY | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.50 | +0.78% | 308 | 8 | 35.50 | -0.61% | 284 | 8 | ||||||
RMS MEZZANINE | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
SPOFA | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
FATRA | 630.00 | -1.56% | 5 040 | 8 | 612.00 | +0.32% | 612 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
FRUTA MODŘICE | 153.61 | +4.99% | 1 229 | 8 | 120.00 | +2.56% | 3 840 | 32 | ||||||
RAŠELINA | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 400.00 | 0.00% | 27 200 | 8 | 3 230.00 | +2.52% | 22 491 | 7 | ||||||
SFINX | 31.81 | +4.98% | 223 | 7 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
BVV BRNO | 3 422.00 | +0.46% | 23 954 | 7 | 3 350.00 | -2.36% | 16 294 | 5 | ||||||
TEPLÁRNA OTROKOV. | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
POVLTAVSKÉ MLÉKÁR. | 399.00 | -5.00% | 2 793 | 7 | 0.00% | 0 | ||||||||
FRIGERA | 50.01 | +0.02% | 350 | 7 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
PRAGOLAKTOS | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 702 | 6 | 112.00 | +1.29% | 3 346 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB