Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| OK STS TOUŽIM | 61.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.20 | 0.00% | 2 136 | 30 | 76.60 | +2.34% | 3 399 | 45 | ||||||
| INTERIER PRAHA | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.28% | 3 200 | 68 | ||||||
| SECO TRANS | 61.18 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| MOTORPAL | 175.00 | +2.33% | 23 450 | 134 | 165.00 | +2.16% | 24 684 | 147 | ||||||
| SBĚR. SUROV. BRNO | 60.63 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 367.00 | +3.38% | 62 390 | 170 | +2.15% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||||
| ČECHOFRACHT | 1 800.00 | 0.00% | 0 | 0 | 1 720.00 | +2.13% | 3 440 | 2 | ||||||
| SPRÁVA FONDŮ IS | 245.20 | +2.12% | 12 260 | 50 | ||||||||||
| RMS MEZZANINE | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
| OD LASO | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| OKULA NÝRSKO | 68.07 | +4.99% | 0 | 0 | +2.09% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.19% | 155 000 | 62 | 2 420.10 | +2.05% | 94 295 | 38 | ||||||
| TEXLEN | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
| KOZAK KLATOVY | 91.04 | -4.99% | 0 | 0 | 80.00 | +2.03% | 2 547 | 32 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 1 084 | 4 | +2.01% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 0 | 0 | 53.00 | +2.01% | 895 | 17 | ||||||
| SETUZA | 1 915.00 | +0.20% | 273 845 | 143 | 1 903.20 | +1.96% | 30 443 | 16 | ||||||
| IF OBCHODU | 641.00 | +2.23% | 128 200 | 200 | 645.00 | +1.95% | 101 543 | 161 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
| AGROKLAS SLAVKOV | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| PF IKS KB PLUS | 201.00 | +0.50% | 1 276 752 | 6 352 | 201.30 | +1.93% | 465 439 | 2 311 | ||||||
| MINERVA BOSKOVICE | 271.00 | -2.16% | 10 298 | 38 | +1.92% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 146.37 | 0.00% | 0 | 0 | 162.20 | +1.91% | 1 784 | 11 | ||||||
| SČ ENERGETIKA | 2 550.00 | -2.41% | 76 500 | 30 | 2 540.00 | +1.90% | 101 600 | 40 | ||||||
| KUPONINVEST | 185.00 | +1.88% | 43 038 | 240 | ||||||||||
| IF BOHEMIA ZEMPOT. | 35.00 | +1.88% | 21 512 | 552 | ||||||||||
| SPIF VÝNOSOVÝ | 212.00 | +0.95% | 1 435 876 | 6 773 | 186.10 | +1.87% | 373 873 | 1 778 | ||||||
| FORT KAPITÁL BRNO | 70.00 | +1.86% | 12 950 | 185 | ||||||||||
| IS MORAVA | 30.10 | +1.86% | 1 505 | 50 | ||||||||||
| UNITED ENERGY | 1 349.00 | +2.04% | 20 235 | 15 | +1.86% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||||
| EVBAK-VŠEOBOROVÝ | 254.00 | +1.80% | 134 544 | 525 | ||||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| AREÁL ŘEPY | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
| IP BANKA | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||||
| TOMA | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| PIF GARANCE | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 772.00 | +1.65% | 40 054 | 52 | ||||||
| HARV.STAV.ÚSPOR PF | 67.23 | -3.14% | 4 706 | 70 | +1.65% | 0 | ||||||||
| YTONG | 225.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| PLIVA - LACHEMA | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
| DEZA | 2 360.00 | -0.46% | 472 000 | 200 | 2 290.00 | +1.59% | 240 917 | 105 | ||||||
| CIMEX KONCERN | 32.00 | +1.58% | 3 200 | 100 | ||||||||||
| KABLO ELEKTRO | 960.00 | +2.12% | 11 520 | 12 | +1.57% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||||
| METROPROJEKT | 50.33 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | +0.23% | 9 030 | 21 | 440.00 | +1.54% | 4 400 | 10 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 0 | 0 | 158.00 | +1.50% | 2 844 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 981.00 | +0.20% | 397 305 | 405 | 979.50 | +1.49% | 63 589 | 65 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.06 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 626.00 | +0.48% | 8 764 | 14 | 550.00 | +1.46% | 6 250 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
