Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.POJIŠŤ.PF | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
VELETRŽNÍ FINANČNÍ | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
SPOLEK CH.HUT.VÝR. | 152.00 | -1.93% | 105 944 | 697 | 154.00 | -5.38% | 24 026 | 156 | ||||||
KIF MOST | 110.75 | +4.99% | 77 525 | 700 | 91.00 | -8.62% | 21 280 | 235 | ||||||
PF AAA | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
THESAURUS | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||||
ČESKÝ HOLDING | 225.00 | -4.66% | 195 750 | 870 | 241.00 | -1.47% | 258 978 | 1 104 | ||||||
SKLO UNION TEPLICE | 157.00 | +1.94% | 139 730 | 890 | 155.50 | -0.15% | 21 155 | 136 | ||||||
2.SPOŘIT.PRIVAT.IF | 818.00 | 0.00% | 735 382 | 899 | 818.00 | +0.83% | 312 438 | 381 | ||||||
FINANCE ENG.-1.PF | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
HARVARD.POTRAV.PF | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||||
YSE AKCIONÁŘŮ OPF | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||||
HARV.SPOL.FINANČNÍ | 220.00 | +2.32% | 220 000 | 1 000 | 215.00 | +0.94% | 102 124 | 494 | ||||||
PF MAJETKU 1.IN | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
ARMABETON PRAHA | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
ČKD PRAHA HOLDING | 492.00 | +1.86% | 500 364 | 1 017 | 491.50 | -0.31% | 237 141 | 496 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | +1.30% | 157 635 | 1 017 | 152.10 | +0.56% | 35 274 | 232 | ||||||
ARCELORMITTAL | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||||
SG - INDUSTRY | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
THRALL VAGONKA ST. | 112.00 | 0.00% | 123 200 | 1 100 | 105.10 | +0.39% | 69 353 | 646 | ||||||
ZPS ZLÍN | 1 600.00 | 0.00% | 1 784 000 | 1 115 | 1 580.10 | +4.40% | 76 268 | 48 | ||||||
C.A.S. 2 HOLDING | 6.81 | +4.93% | 7 600 | 1 116 | 6.60 | +15.66% | 27 760 | 4 000 | ||||||
MORAVSKOSLEZ. UPF | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||||
MORAV.CHEMIC. ZÁV. | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
PLIVA - LACHEMA | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
PF PROSPERITY 1.IN | 192.16 | +4.99% | 242 506 | 1 262 | 194.00 | +9.81% | 78 881 | 407 | ||||||
ŽIVNOBANKA-PODÍL.F | 446.00 | 0.00% | 567 312 | 1 272 | 443.10 | +1.28% | 522 089 | 1 168 | ||||||
KAUČUK GROUP | 1 235.00 | +0.40% | 1 599 325 | 1 295 | 1 220.00 | +0.46% | 575 667 | 469 | ||||||
ČETRANS ÚSTÍ N.L. | 140.00 | +4.16% | 191 520 | 1 368 | 132.00 | +7.09% | 10 692 | 81 | ||||||
ČESKÁ GUMÁR.SPOL. | 166.00 | +3.10% | 232 400 | 1 400 | 160.00 | +5.32% | 88 415 | 553 | ||||||
RENTIÉRSKÝ IF 1.IN | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||||
CHEMOPETROL GROUP | 1 235.00 | 0.00% | 1 838 200 | 1 490 | 1 220.00 | -1.09% | 487 676 | 402 | ||||||
PPF INVEST.HOLDING | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
PF PRAVID.PŘ. 1.IN | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
1.IF ŽIVNOBANKA | 495.00 | -1.39% | 848 925 | 1 715 | 492.20 | +0.67% | 369 786 | 751 | ||||||
ČESKÝ UPF | 644.00 | +4.37% | 1 113 476 | 1 729 | 645.00 | +2.63% | 258 401 | 411 | ||||||
IPS SKANSKA | 293.00 | +1.38% | 525 509 | 1 799 | 286.40 | +5.61% | 146 436 | 516 | ||||||
MOSTECKÁ UHEL.SP. | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
HARV.BANK.FIN.PF | 65.13 | -2.22% | 123 161 | 1 891 | 63.40 | +2.68% | 503 910 | 7 447 | ||||||
KOMERČNÍ BANKA IF | 719.00 | +0.84% | 1 428 748 | 2 004 | 712.20 | +0.01% | 1 053 064 | 1 480 | ||||||
HARVARD.PRŮM.HOLD. | 215.00 | +1.89% | 435 375 | 2 025 | 216.00 | -1.60% | 160 720 | 764 | ||||||
P.I.F. | 470.00 | +4.44% | 955 980 | 2 034 | 470.00 | +1.12% | 365 099 | 790 | ||||||
ČKD DOPR.SYSTÉMY | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
O2 C.R. | 3 370.00 | -0.02% | 8 545 950 | 2 535 | 3 340.10 | -0.37% | 707 761 | 211 | ||||||
VÍTKOVICE | 233.00 | +1.30% | 596 480 | 2 560 | 227.40 | -0.68% | 136 149 | 597 | ||||||
ČESKÁ SPOŘITELNA | 320.00 | -1.84% | 892 480 | 2 789 | 320.20 | +0.32% | 222 063 | 691 | ||||||
HARV.RŮST.II PF | 65.00 | +0.46% | 188 565 | 2 901 | 64.50 | -0.81% | 376 472 | 5 597 | ||||||
KOMERČNÍ BANKA | 2 375.00 | 0.00% | 7 192 990 | 3 030 | 2 345.10 | -0.31% | 545 667 | 232 | ||||||
ŠKODA | 985.00 | -0.40% | 2 984 825 | 3 055 | 975.00 | -1.50% | 404 706 | 415 | ||||||
KVANTO IPF | 265.00 | +4.74% | 810 900 | 3 060 | 245.10 | +0.74% | 216 496 | 866 | ||||||
ČMD | 118.60 | +1.45% | 468 351 | 3 949 | 118.00 | -1.64% | 225 289 | 1 967 | ||||||
AGB, PODÍLOVÝ FOND | 802.00 | +2.82% | 3 268 952 | 4 076 | 795.00 | +0.93% | 1 787 121 | 2 234 | ||||||
AERO HOLDING | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
SPIF ČESKÝ | 420.00 | 0.00% | 1 902 852 | 4 556 | 403.00 | -1.95% | 592 372 | 1 453 | ||||||
ČEZ | 1 068.00 | +0.28% | 5 292 508 | 4 948 | 1 065.00 | +0.29% | 500 507 | 474 | ||||||
HARV.DIVID.II PF | 65.00 | +0.46% | 339 690 | 5 226 | 66.30 | +4.68% | 1 079 343 | 15 647 | ||||||
PF IKS KB PLUS | 201.00 | +0.50% | 1 276 752 | 6 352 | 201.30 | +1.93% | 465 439 | 2 311 | ||||||
IP BANKA | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||||
SPIF VŠEOBECNÝ | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||||
SPIF VÝNOSOVÝ | 212.00 | +0.95% | 1 435 876 | 6 773 | 186.10 | +1.87% | 373 873 | 1 778 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB