Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ARCELORMITTAL | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||||
| AREÁL ŘEPY | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 0.00% | 0 | ||||||||||||
| ARMABETON PRAHA | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | -4.61% | 0 | ||||||||||||
| AROMA PRAHA | 81.00 | +2.85% | 972 | 12 | -0.67% | 0 | ||||||||
| AROMKA BRNO | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
| ARPO | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 175.00 | +0.42% | 85 775 | 73 | 1 182.00 | +0.46% | 7 092 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 197.00 | -5.00% | 240 597 | 201 | 1 193.00 | -0.41% | 18 005 | 15 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 222.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| ATEKO | 350.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 526.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 78.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 54.50 | 0.00% | 0 | 0 | 52.20 | -8.42% | 626 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
| AVE SB.SUROVINY | 280.00 | -4.76% | 0 | 0 | -2.56% | 0 | ||||||||
| AVIA | 240.00 | +2.12% | 36 000 | 150 | 233.70 | +0.80% | 29 649 | 127 | ||||||
| AVIA KUTNÁ HORA | 92.03 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| AVIA NOVOSEDLY | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 48.30 | +4.52% | 5 319 | 106 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | -0.23% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 121.49 | +4.99% | 0 | 0 | +49.85% | 0 | ||||||||
| BALNEA | 92.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
