Nejnižší kurz, Burza Praha dne 24.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 275 | 51 | ||||||
ZZN SKALICE | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
ZKL VÚVL | 18.92 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
POLOVODIČE PRAHA | 18.96 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
TUZEX PRAHA | 18.96 | 0.00% | 0 | 0 | 22.00 | -2.22% | 220 | 10 | ||||||
VELKOOBCH.IVANČICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOWO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 19.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
ICOM REALITY | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 19.86 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK DALOVICE | 20.48 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
SEMOMA OLOMOUC | 20.85 | -4.96% | 0 | 0 | -3.70% | 0 | ||||||||
BMT | 20.89 | +4.97% | 0 | 0 | -8.33% | 0 | ||||||||
K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SLUVIS PRAHA | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 21.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 21.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
TELTRAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 22.04 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPODNIK | 22.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 22.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
KAVOZ | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMBRIT MORAVIA | 23.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 630 | 21 | ||||||
STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
CERAM | 23.00 | +4.30% | 368 | 16 | +7.14% | 0 | ||||||||
VODÁR.KLADNO-MĚLN. | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB