Nejvyšší kurz, RM Systém dne 24.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
| ČEZ | 1 068.00 | +0.28% | 5 292 508 | 4 948 | 1 065.00 | +0.29% | 500 507 | 474 | ||||||
| RAKO | 1 120.00 | +0.81% | 49 280 | 44 | 1 064.00 | +3.68% | 32 449 | 31 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 11 000 | 10 | 1 057.50 | +0.84% | 4 230 | 4 | ||||||
| RIF | 1 023.00 | +3.33% | 14 629 620 | 14 596 | 1 039.00 | +2.41% | 8 180 414 | 8 173 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 15 450 | 15 | 1 030.00 | -0.13% | 9 221 | 9 | ||||||
| ŠKODA PRAHA | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
| IVAX - CR | 1 058.00 | +0.76% | 179 860 | 170 | 1 005.30 | -0.45% | 164 965 | 161 | ||||||
| PRAGOEXPORT | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 981.00 | +0.20% | 397 305 | 405 | 979.50 | +1.49% | 63 589 | 65 | ||||||
| ŠKODA | 985.00 | -0.40% | 2 984 825 | 3 055 | 975.00 | -1.50% | 404 706 | 415 | ||||||
| INSPEKTA | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 970.00 | +1.04% | 101 850 | 105 | 950.00 | +0.17% | 50 440 | 53 | ||||||
| IF ENERGETIKY | 905.00 | -2.37% | 72 400 | 80 | 935.10 | -0.08% | 32 616 | 35 | ||||||
| MUZO | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
| LIRA | 840.00 | +2.06% | 7 560 | 9 | 900.00 | +0.11% | 3 550 | 4 | ||||||
| MILO OLOMOUC | 910.00 | +0.77% | 50 960 | 56 | 900.00 | -4.02% | 30 999 | 35 | ||||||
| STRATEGIC HOT.CAP. | 1 007.00 | -4.91% | 13 091 | 13 | 893.00 | -3.79% | 23 593 | 26 | ||||||
| ČEZ 2 | 873.00 | -0.79% | 452 214 | 518 | 871.00 | -0.68% | 233 818 | 268 | ||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 863.00 | +9.90% | 5 178 | 6 | ||||||
| HANSON ČR | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| IF BOHATSTVÍ | 862.00 | +3.85% | 505 132 | 586 | 843.50 | +2.45% | 206 355 | 244 | ||||||
| BIOCEL | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 818.00 | 0.00% | 735 382 | 899 | 818.00 | +0.83% | 312 438 | 381 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | +1.19% | 7 650 | 9 | 809.00 | +3.36% | 4 567 | 6 | ||||||
| RUDOLF JELÍNEK | 780.00 | 0.00% | 0 | 0 | 800.00 | +3.98% | 10 901 | 14 | ||||||
| AGB, PODÍLOVÝ FOND | 802.00 | +2.82% | 3 268 952 | 4 076 | 795.00 | +0.93% | 1 787 121 | 2 234 | ||||||
| DOPLA PAP | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
| CEMENT HRANICE | 822.00 | -1.67% | 29 592 | 36 | 780.00 | -0.09% | 17 059 | 22 | ||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 772.00 | +1.65% | 40 054 | 52 | ||||||
| VINNÉ SKL.VALTICE | 811.00 | +1.24% | 12 165 | 15 | 767.60 | -8.46% | 11 514 | 15 | ||||||
| SKLO BOHEMIA | 787.00 | +4.93% | 37 776 | 48 | 747.00 | +5.28% | 18 214 | 25 | ||||||
| ALPHA-EFFECT | 747.00 | +0.94% | 466 875 | 625 | 740.00 | +0.52% | 982 264 | 1 330 | ||||||
| SEVEROČESKÉ DOLY | 744.00 | -1.45% | 473 184 | 636 | 737.10 | -0.39% | 125 489 | 169 | ||||||
| PARAMO | 748.00 | +4.90% | 10 472 | 14 | 716.10 | +0.27% | 12 277 | 17 | ||||||
| KOMERČNÍ BANKA IF | 719.00 | +0.84% | 1 428 748 | 2 004 | 712.20 | +0.01% | 1 053 064 | 1 480 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 9 120 | 12 | 704.50 | -3.44% | 9 159 | 13 | ||||||
| TON | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
| CUTISIN | 885.00 | -4.94% | 0 | 0 | 693.00 | -10.00% | 17 325 | 25 | ||||||
| PIVOV.STAROBRNO | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
| PRŮMYSLOVÝ IF | 662.00 | 0.00% | 0 | 0 | 661.30 | +6.55% | 16 562 | 25 | ||||||
| ENERGOMONTÁŽE LIB. | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
| IPS KARLOVY VARY | 697.00 | +4.96% | 10 455 | 15 | 651.10 | +5.38% | 13 068 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 666.00 | +3.57% | 17 982 | 27 | 651.00 | +7.01% | 24 074 | 37 | ||||||
| IF OBCHODU | 641.00 | +2.23% | 128 200 | 200 | 645.00 | +1.95% | 101 543 | 161 | ||||||
| ČESKÝ UPF | 644.00 | +4.37% | 1 113 476 | 1 729 | 645.00 | +2.63% | 258 401 | 411 | ||||||
| MORAVSKOSLEZ. UPF | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||||
| SOKOLOVSKÁ UHELNÁ | 645.00 | -1.97% | 357 330 | 554 | 640.00 | -1.18% | 710 450 | 1 111 | ||||||
| NKT CABLES | 646.00 | -5.00% | 14 212 | 22 | 638.10 | +2.95% | 19 843 | 30 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 625.00 | -5.08% | 16 875 | 27 | ||||||
| HOCHTIEF CZ A. S. | 579.00 | +0.52% | 13 896 | 24 | 624.00 | +9.18% | 4 992 | 8 | ||||||
| CRISTAL PALACE | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
| RENTIÉRSKÝ IF 1.IN | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||||
| FATRA | 630.00 | -1.56% | 5 040 | 8 | 612.00 | +0.32% | 612 | 1 | ||||||
| ZVVZ | 608.00 | -5.00% | 2 432 | 4 | 610.00 | +1.28% | 4 880 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
