Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.JIHLAVA | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
LESY VLAŠIM | 72.92 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
LES. SPOL.TELČ | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
LIBERTA | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
APOLLÓN HOLDING | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
PROSPERITA IF | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
PIV.A SOD.JIHLAVA | 87.79 | +4.99% | 0 | 0 | +0.12% | 0 | ||||||||
SLADOVNA HODONICE | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
STAVOMONT PRAHA | 162.14 | +4.99% | 1 459 | 9 | 0.00% | 0 | ||||||||
OFT HOLDING PRAHA | 170.45 | +4.99% | 0 | 0 | -48.81% | 0 | ||||||||
KIF MOST | 110.75 | +4.99% | 77 525 | 700 | 91.00 | -8.62% | 21 280 | 235 | ||||||
GEOFYZIKA | 62.47 | +4.99% | 1 187 | 19 | 0.00% | 0 | ||||||||
VOD.A KAN.JABLONNÉ | 43.92 | +4.99% | 176 | 4 | +4.83% | 0 | ||||||||
PEGA | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
SAFINA | 152.14 | +4.99% | 0 | 0 | +6.14% | 0 | ||||||||
SČC | 32.15 | +4.99% | 0 | 0 | +5.78% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 158.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TREFA | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
FEZKO SERVIS | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
VODNÍ ZDROJE | 27.94 | +4.99% | 1 118 | 40 | 0.00% | 0 | ||||||||
ZPRACOVNA RYB | 96.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 192.37 | +4.99% | 32 895 | 171 | 212.00 | +0.47% | 17 808 | 84 | ||||||
HARV.DŮCH.SPOŘ.PF | 65.12 | +4.99% | 9 703 | 149 | 68.00 | +9.32% | 9 520 | 140 | ||||||
AGRODAT | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
LES. SPOL.RONOV | 125.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF PROSPERITY 1.IN | 192.16 | +4.99% | 242 506 | 1 262 | 194.00 | +9.81% | 78 881 | 407 | ||||||
VINIUM | 99.55 | +4.99% | 0 | 0 | +5.42% | 0 | ||||||||
TECHNOLEN | 94.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FRUTA MODŘICE | 153.61 | +4.99% | 1 229 | 8 | 120.00 | +2.56% | 3 840 | 32 | ||||||
MONTÁŽE PŘEROV | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
ODKOLEK | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
ORPA | 72.14 | +4.99% | 1 082 | 15 | 0.00% | 0 | ||||||||
PANAV | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
IH MOSKVA ZLÍN | 94.51 | +4.99% | 0 | 0 | 87.60 | -2.77% | 788 | 9 | ||||||
VELETRŽNÍ FINANČNÍ | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
JIHOSTROJ | 89.77 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 410 | 49 | ||||||
OBIL.LIHOV.KRALUPY | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
ZZN SLANÝ | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
EKOAGROBANKA | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVÁRSKO | 92.55 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
KOVONA KARVINÁ | 54.28 | +4.99% | 0 | 0 | 50.00 | -1.56% | 1 723 | 35 | ||||||
TRANSAKTA | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
OKULA NÝRSKO | 68.07 | +4.99% | 0 | 0 | +2.09% | 0 | ||||||||
ITEC GROUP | 62.40 | +4.99% | 0 | 0 | 55.00 | -1.78% | 3 410 | 62 | ||||||
JITKA JINDŘ.HRADEC | 84.79 | +4.99% | 0 | 0 | 93.00 | +0.25% | 3 912 | 42 | ||||||
MASOKOMB.MARTINOV | 100.18 | +4.99% | 1 002 | 10 | 100.00 | -0.85% | 2 363 | 24 | ||||||
RADLICKÁ MLÉKÁRNA | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
BALÍRNY TCHIBO | 121.49 | +4.99% | 0 | 0 | +49.85% | 0 | ||||||||
BOPO | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
ČSKD - INTRANS | 75.28 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 159.29 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
PIVOV.LOUNY | 154.74 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
MASSAG | 85.57 | +4.99% | 856 | 10 | +3.69% | 0 | ||||||||
ČSAD TŘINEC | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
STAMONT BRNO | 76.72 | +4.99% | 3 452 | 45 | 0.00% | 0 | ||||||||
LESNÍ SP.KRÁL.HVO. | 25.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 34.91 | +4.99% | 0 | 0 | 30.00 | +5.26% | 1 110 | 37 | ||||||
VOD.A KAN.HR.KRÁL. | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB