Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 2 360.00 | -2.47% | 35 400 | 15 | 2 350.20 | +9.13% | 28 202 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
| SBĚRNÉ SUROV. ČB | 85.68 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +9.09% | 0 | ||||||||||||
| RAŠKA | 37.12 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 89.69 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| MAGNET | 98.47 | -4.99% | 0 | 0 | 99.00 | +8.96% | 3 825 | 39 | ||||||
| ZETOR | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
| SVOBODA GRAF. ZÁV. | 89.00 | 0.00% | 801 | 9 | 85.50 | +8.91% | 1 283 | 15 | ||||||
| ATAS NÁCHOD | 222.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
| HARV.PAP.DŘEV.PF | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.76% | 27 727 | 277 | ||||||
| FEZKO SERVIS | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | 69.00 | +8.66% | 1 311 | 19 | ||||||
| SILKA | 40.19 | +4.98% | 0 | 0 | +8.59% | 0 | ||||||||
| INTEX | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| CUKROVAR HODONÍN | +8.49% | 0 | ||||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
| REDASH | 48.43 | +0.04% | 581 | 12 | 45.20 | +8.40% | 25 681 | 504 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 440.00 | +4.76% | 22 000 | 50 | 383.00 | +8.34% | 17 098 | 45 | ||||||
| AB INVEST IS | +8.33% | 0 | ||||||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| EKOAGROBANKA | 12.08 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 99.00 | +8.31% | 3 335 | 34 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 43.00 | +8.31% | 774 | 18 | ||||||
| JABLON.BIZUTER. IS | +8.26% | 0 | ||||||||||||
| OD KRUŠNOHOR | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
| GUMOTEX | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
| PIVOV.STAROBRNO | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
| STROJTEX | 193.81 | 0.00% | 0 | 0 | 203.00 | +7.97% | 6 902 | 34 | ||||||
| PEGA | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
| COLORLAK | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 1 269.00 | -4.94% | 0 | 0 | 1 274.50 | +7.84% | 7 647 | 6 | ||||||
| IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
| SEVEROČ. VOD.A KAN | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +7.79% | 962 | 37 | ||||||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
| SPECIÁL INVEST | 28.00 | +7.69% | 1 120 | 40 | ||||||||||
| LICOLOR LIBEREC | 19.86 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.49 | +4.98% | 944 566 | 19 086 | 52.50 | +7.50% | 429 540 | 8 237 | ||||||
| FINANCE ENG.-1.PF | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
| LIGRA STARÉ MĚSTO | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
| EVBAK SUPER-EXTRA | 89.50 | +7.30% | 734 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
