Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 495.00 | -1.39% | 848 925 | 1 715 | 492.20 | +0.67% | 369 786 | 751 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 88.00 | +0.57% | 88 | 1 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 818.00 | 0.00% | 735 382 | 899 | 818.00 | +0.83% | 312 438 | 381 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | -0.36% | 0 | ||||||||||||
AB INVEST IS | +8.33% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
AGB IF II | 55.20 | -3.14% | 9 808 | 178 | ||||||||||
AGB, PODÍLOVÝ FOND | 802.00 | +2.82% | 3 268 952 | 4 076 | 795.00 | +0.93% | 1 787 121 | 2 234 | ||||||
AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 55.00 | -1.78% | 711 865 | 12 943 | 53.00 | -6.10% | 380 180 | 6 977 | ||||||
AGRODAT | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
AGROGALAS FRÝDLANT | 28.50 | -5.00% | 0 | 0 | +1.28% | 0 | ||||||||
AGROKLAS SLAVKOV | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | -4.67% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 4 047 | 30 | 127.50 | -4.35% | 2 678 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
AGROTONZ TLUMAČOV | 32.49 | -5.00% | 0 | 0 | -4.94% | 0 | ||||||||
AGROVYSOČINA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 251.00 | +1.08% | 840 932 | 3 309 | ||||||||||
AKRO OPF PROG.SPOL | 216.10 | +1.04% | 116 342 | 540 | ||||||||||
ALBATROS | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 287.00 | -1.03% | 92 701 | 323 | 286.00 | -4.42% | 64 039 | 224 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 747.00 | +0.94% | 466 875 | 625 | 740.00 | +0.52% | 982 264 | 1 330 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB