Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
Poehled kurzu cenných papíru - 24.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
BETA OLOMOUC | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
INTERGEO | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAMEDOP | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
OTAVSKÉ STROJÍRNY | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
CENTEX | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 133.35 | +5.00% | 0 | 0 | -4.86% | 0 | ||||||||
INTEX | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
PRÁD.A ČIST.NÁCHOD | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
ZMA | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
ŽIHELSKÝ STATEK | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
ČSAD BUS CHRUDIM | 61.74 | +5.00% | 0 | 0 | +4.90% | 0 | ||||||||
FAVORIT ROKYCANY | 36.96 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
ŽPSV UH. OSTROH | 171.99 | +5.00% | 0 | 0 | +0.46% | 0 | ||||||||
MJM LITOVEL | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
SILON | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
SLOVÁCKÉ STROJÍRNY | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
HEDVA | 35.28 | +5.00% | 0 | 0 | 35.00 | -0.17% | 4 181 | 125 | ||||||
LESY KŘIVOKLÁT | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
DOBRUŠSKÉ STROJÍR. | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
MASNA STUDENÁ | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
KLIMACENTRUM | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLEZSKÝ KÁMEN | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 31.50 | +5.00% | 0 | 0 | 35.00 | -1.28% | 3 762 | 117 | ||||||
MILPA PARDUBICE | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 63.00 | +5.00% | 0 | 0 | +2.86% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 7.98 | +5.00% | 0 | 0 | 7.00 | +5.42% | 5 810 | 830 | ||||||
POLYTECHNA | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 85.68 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
KOVOPROJEKTA BRNO | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
HARV.PAP.DŘEV.PF | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
PF MAJETKU 1.IN | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
LESY TÁBOR | 157.43 | +4.99% | 0 | 0 | +30.43% | 0 | ||||||||
KRYTINA ŠLAPANICE | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
RYBÁŘSTVÍ TELČ | 94.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GAMEX | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 18.92 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
JIZERSKÉ SKLO | 159.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 89.09 | +4.99% | 9 889 | 111 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
LESNÍ SPOL.PLANÁ | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GESTA | 41.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
ROUDNIC.STROJ.A SL | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
PREFA PARDUBICE | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
TESLA JIHLAVA | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
GUMOTEX | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
DAKO-CZ | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
UNIGEO | 139.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
LES. SPOL.JIHLAVA | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB