Největší počet převedených cenných papírů, Burza Praha dne 24.1.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
Poehled kurzu cenných papíru - 24.1.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 210.20 | -11.68% | 13 243 | 63 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 242.10 | +9.99% | 4 600 | 19 | ||||||
ETA | 225.70 | 0.00% | 0 | 0 | 220.30 | -8.39% | 24 172 | 101 | ||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 317.50 | -3.78% | 0 | 0 | ||||||
FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 2 380 | 4 | ||||||
FINOP HOLDING | 508.30 | 0.00% | 0 | 0 | 514.00 | -0.01% | 171 104 | 341 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 094 | 14 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 7 201 | 6 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | +4.56% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 105 100 | 10 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | -0.02% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 334.10 | -2.19% | 0 | 0 | ||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 37.50 | -0.79% | 900 | 24 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.30 | +0.90% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 141.75 | 0.00% | 0 | 0 | 227.50 | -1.08% | 3 655 | 16 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 777.50 | -4.99% | 0 | 0 | 688.90 | -2.29% | 20 667 | 30 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 473.00 | +9.94% | 5 203 | 11 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 566.10 | +7.25% | 15 664 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 363.60 | +0.47% | 7 091 | 3 | ||||||
AG7 OPF | 1 540.00 | -0.51% | 0 | 0 | ||||||||||
ALIACHEM | 49.10 | 0.00% | 0 | 0 | 52.80 | +5.38% | 735 143 | 14 672 | ||||||
ALIACHEM | 6.28 | 0.00% | 0 | 0 | 6.50 | -8.45% | 866 335 | 131 264 | ||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.10 | +0.52% | 17 992 | 942 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 240 | 44 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 400 | 10 | ||||||
BANKOVNÍ HOLDING | 69.65 | +4.98% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | -9.38% | 1 047 | 45 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
TMP-TEL. MONTÁŽE | 903.50 | 0.00% | 0 | 0 | 890.00 | -3.20% | 18 690 | 21 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 482 | 38 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 116 520 | 2 913 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB