Nejnižší kurz, Burza Praha dne 24.1.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
Poehled kurzu cenných papíru - 24.1.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.01 | -4.71% | 10 080 | 9 980 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.28 | 0.00% | 0 | 0 | 6.50 | -8.45% | 866 335 | 131 264 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
AERO HOLDING | 13.96 | +4.96% | 698 | 50 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 160 | 10 | 19.50 | +8.93% | 10 394 | 533 | ||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.10 | +0.52% | 17 992 | 942 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 34.00 | -5.55% | 3 004 | 84 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | -9.38% | 1 047 | 45 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 33.00 | -5.71% | 462 | 14 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.30 | +0.90% | 0 | 0 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.20 | 0.00% | 10 185 | 307 | ||||||
ČNIOPF | 27.71 | -4.97% | 277 | 10 | ||||||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 37.50 | -0.79% | 900 | 24 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 008 | 28 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 482 | 38 | ||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.50 | +0.29% | 0 | 0 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 116 520 | 2 913 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 400 | 10 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 44.00 | 0.00% | 55 176 | 1 254 | 42.30 | +5.75% | 4 028 | 98 | ||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.00 | -6.42% | 5 857 | 115 | ||||||
ALIACHEM | 49.10 | 0.00% | 0 | 0 | 52.80 | +5.38% | 735 143 | 14 672 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 9 317 | 155 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 58.80 | +5.00% | 0 | 0 | 64.00 | 0.00% | 25 346 | 401 | ||||||
TATRA | 62.84 | +4.99% | 0 | 0 | 66.20 | -5.29% | 64 464 | 977 | ||||||
UNIPETROL | 66.00 | 0.00% | 52 098 215 | 787 771 | 66.70 | +2.61% | 402 013 | 6 079 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 69.65 | +4.98% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 71.35 | -4.86% | 2 711 | 38 | 80.10 | -1.23% | 7 610 | 95 | ||||||
MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 75.10 | -2.46% | 6 036 | 76 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 99.00 | +9.87% | 0 | 0 | ||||||
ARCELORMITTAL | 84.00 | +5.00% | 169 200 | 2 100 | 77.50 | -3.12% | 142 385 | 1 732 | ||||||
VET ASSETS | 86.85 | 0.00% | 0 | 0 | 95.00 | +3.14% | 22 200 | 236 | ||||||
SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | -0.40% | 4 887 | 49 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | -4.04% | 58 958 | 6 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | -0.10% | 58 950 | 6 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 98.25 | 0.00% | 0 | 0 | 109.00 | +10.88% | 77 153 | 740 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB