Nejvyšší kurz, Burza Praha dne 24.1.2003
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| Poehled kurzu cenných papíru - 24.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 310.00 | +0.23% | 30 170 | 7 | 4 303.10 | -2.20% | 25 818 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +5.51% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 706.00 | -2.44% | 274 045 | 74 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 506.00 | +0.19% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 741.00 | +0.02% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 578.00 | +1.78% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.50 | +4.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 463.00 | +4.99% | 0 | 0 | 3 103.00 | +0.06% | 9 309 | 3 | ||||||
| JM ENERGETIKA | 2 415.00 | +5.00% | 0 | 0 | 2 838.20 | +0.18% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 590.50 | +0.01% | 0 | 0 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 836.00 | +1.97% | 0 | 0 | ||||||
| Holcim (Česko) | 2 100.00 | +5.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||||
| KOMERČNÍ BANKA | 2 069.00 | -0.91% | 398 959 017 | 192 199 | 2 056.00 | -1.62% | 613 386 | 296 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 12 000 | 6 | 1 996.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 988.00 | +0.40% | 16 553 240 | 8 320 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 235.00 | +2.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 981.20 | +0.06% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 822.40 | +0.13% | 3 645 | 2 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 821.00 | +6.48% | 1 821 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 562.60 | +3.99% | 0 | 0 | ||||||
| OHL ŽS | 1 400.00 | +2.87% | 4 200 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 13 650 | 13 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.50 | +0.03% | 6 609 | 6 | ||||||
| EUROVIA CS | 859.90 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.30 | +0.28% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 797.50 | -5.05% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
| NKT CABLES | 730.00 | +6.63% | 2 920 | 4 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 33 602 | 40 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 675.00 | -0.14% | 12 834 | 19 | ||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 538.00 | -3.41% | 7 570 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 630.10 | +2.18% | 2 520 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.90 | +0.18% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.50 | -0.69% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 12 746 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 437.00 | +0.45% | 0 | 0 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | -1.59% | 13 838 | 28 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 467.80 | +4.98% | 0 | 0 | ||||||
| MADETA | 361.00 | +4.97% | 0 | 0 | 420.60 | +1.34% | 0 | 0 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 331.30 | +0.06% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 562.60 | -2.59% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 14 260 | 46 | ||||||
| O2 C.R. | 274.60 | +3.58% | 145 462 685 | 540 118 | 264.60 | -1.37% | 136 467 | 511 | ||||||
| ŽĎAS | 253.00 | 0.00% | 192 384 | 800 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 199.51 | +1.40% | 7 572 589 | 38 679 | 204.00 | +2.20% | 102 436 | 509 | ||||||
| SETUZA | 196.49 | +5.00% | 0 | 0 | 288.70 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
