Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2005
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| Poehled kurzu cenných papíru - 24.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 205.00 | +7.83% | 2 866 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 1 774 130 | 1 900 | 1 000.00 | +7.51% | 31 000 | 31 | ||||||
| KOVOSVIT | 430.00 | +6.93% | 0 | 0 | ||||||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 715.50 | +6.49% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 415.60 | +6.12% | 0 | 0 | ||||||||||
| SPOLANA | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 461.20 | +5.94% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 310.00 | +5.41% | 0 | 0 | ||||||
| STAVOSTROJ | 421.00 | +5.22% | 9 683 | 23 | ||||||||||
| KAROSERIA | 420.10 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 324.20 | +4.98% | 0 | 0 | ||||||
| MOTORPAL | 435.60 | +4.91% | 0 | 0 | ||||||||||
| UNITED ENERGY | 220.10 | +4.80% | 11 005 | 50 | ||||||||||
| UNIPETROL | 117.39 | +6.99% | 402 314 464 | 3 530 111 | 115.60 | +4.52% | 3 510 336 | 30 870 | ||||||
| ČKD KUTNÁ HORA | 417.00 | +3.60% | 27 900 | 68 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.00 | +3.44% | 3 168 | 96 | ||||||||||
| SEVEROČESKÉ DOLY | 1 720.00 | +1.78% | 49 880 | 29 | 1 755.00 | +3.23% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
| JÄKL KARVINÁ | 1 280.10 | +2.81% | 17 921 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 375.00 | +2.76% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +2.98% | 920 814 421 | 2 371 731 | 395.00 | +2.59% | 492 769 | 1 277 | ||||||
| KABELOVNA DĚČÍN | 1 535.10 | +2.33% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 458.00 | 0.00% | 0 | 0 | 455.00 | +1.33% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | +1.16% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 312.90 | +1.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | +0.65% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.10 | +0.61% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 824.00 | +0.19% | 1 648 | 2 | ||||||
| OKD | 825.00 | +6.18% | 536 240 | 662 | 820.00 | +0.12% | 775 632 | 975 | ||||||
| PARAMO | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
| BRISK TÁBOR | 952.00 | +0.05% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 770.20 | +0.01% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 106.60 | 0.00% | 118 810 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
