Nejnižší kurz, RM Systém dne 24.1.2006
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
| Poehled kurzu cenných papíru - 24.1.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 57.10 | +3.81% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | +0.19% | 53 670 | 1 000 | 57.40 | +2.13% | 22 305 | 399 | ||||||
| ČESKÝ HOLDING | 62.80 | +1.29% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.60 | 0.00% | 6 760 | 73 | ||||||||||
| SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 116.60 | 0.00% | 11 777 | 101 | ||||||||||
| TATRA | 130.60 | +1.24% | 0 | 0 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | -0.70% | 7 420 | 53 | ||||||||||
| SPOLANA | 153.00 | +2.00% | 89 718 | 591 | 159.80 | +8.63% | 14 653 | 95 | ||||||
| SČ ARMATURKA | 194.40 | +4.12% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.70 | +3.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 254.80 | -5.66% | 323 753 | 1 199 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 267.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 283.90 | +1.87% | 321 649 872 | 1 142 150 | 284.00 | +2.67% | 1 915 976 | 6 794 | ||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +4.70% | 3 393 | 11 | 310.00 | +4.72% | 62 000 | 200 | ||||||
| VOD.A KAN.HR.KRÁL. | 321.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +4.90% | 340 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 344.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +9.37% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 380.50 | -2.31% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 397.10 | +0.63% | 0 | 0 | ||||||
| KAROSERIA | 415.60 | +3.61% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 468.60 | +0.06% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 000 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | +1.20% | 10 424 | 20 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 532.60 | +0.24% | 156 332 671 | 293 866 | 535.00 | -0.53% | 62 060 | 116 | ||||||
| ŽĎAS | 580.00 | 0.00% | 299 292 | 516 | ||||||||||
| MEDICAMENTA | 601.50 | +1.94% | 0 | 0 | ||||||||||
| METROSTAV | 634.00 | -5.51% | 228 240 | 360 | ||||||||||
| OSTROJ | 677.80 | +2.54% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +4.59% | 34 040 | 46 | ||||||||||
| PLIVA - LACHEMA | 788.90 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 796.40 | +0.86% | 829 129 571 | 1 051 445 | 791.80 | +0.01% | 4 027 855 | 5 108 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 975.60 | +0.37% | 8 780 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.20 | -1.98% | 36 703 | 35 | ||||||
| MJM LITOVEL | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 980.00 | -2.00% | 378 340 | 386 | 1 026.00 | +4.69% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 060.60 | +4.49% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 061.50 | +5.09% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 186.20 | +9.97% | 35 586 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 199.00 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 1 223.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
