Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
Poehled kurzu cenných papíru - 23.1.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
EB GLD TS6 | 435.40 | +9.37% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.90 | +8.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 862.20 | +8.53% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.05 | +7.18% | 16 750 | 333 | ||||||||||
EB GLD TS7 | 675.30 | +6.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.10 | +5.71% | 44 400 | 4 000 | ||||||||||
EB SIL TS6 | 116.45 | +5.29% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.00 | +4.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||||
BRENT TL+ | 50.70 | +3.58% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +3.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 364.00 | +2.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 606.00 | +2.42% | 0 | 0 | ||||||||||
O2 TS 500 | 185.25 | +2.40% | 0 | 0 | ||||||||||
NWR | 0.43 | +2.38% | 481 407 | 1 099 168 | 0.50 | 0.00% | 4 856 | 9 716 | ||||||
GOLD INDEX SHORT | 820.90 | +2.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||||
O2 TS 540 | 222.20 | +2.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 944.00 | +1.80% | 0 | 0 | ||||||||||
EB WTI BC3 | 741.50 | +1.74% | 0 | 0 | ||||||||||
VIG | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||||
CEZ TS 980 | 194.25 | +1.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 604.30 | +1.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.20 | +1.33% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 934.40 | +1.28% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.80 | +1.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | ||||||
INDUSTRY BASKET | 273.80 | +1.00% | 0 | 0 | ||||||||||
RDX | 274.00 | +0.92% | 0 | 0 | ||||||||||
STOCK | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||||
BRENT TS 151,07 | 230.30 | +0.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 281.70 | +0.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 315.00 | +0.77% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
CECEXT | 284.50 | +0.53% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 | ||||||||||
EB S&P500 TS3 | 475.60 | +0.42% | 0 | 0 | ||||||||||
EB WTI BC4 | 619.20 | +0.42% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
CEETX INDEX LONG | 303.40 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
FORTUNA | 122.50 | +0.16% | 1 678 385 | 13 748 | 121.50 | +0.24% | 34 440 | 283 | ||||||
SETX INDEX LONG | 282.10 | +0.04% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 69.55 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB