Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
| Poehled kurzu cenných papíru - 24.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 132.00 | +0.22% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 486.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 432.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.20 | +0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | +0.93% | 99 199 | 1 010 | 100.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 101.20 | +2.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.80 | -3.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.30 | +2.52% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.00 | -7.82% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 832.80 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.30 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS11 | 588.60 | -1.29% | 59 180 | 100 | ||||||||||
| EB DAX TS7 | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.30 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.10 | +4.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.30 | -6.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.45 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.15 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.30 | +1.65% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | -0.10% | 524 948 | 499 | ||||||||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 421 200 | 400 | ||||||||||
| EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | +1.90% | 34 135 | 2 930 | ||||||||||
| EB GLD IC2 | 3 055.00 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 507.80 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 686.50 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.80 | +0.90% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.50 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.05 | +0.56% | 0 | 0 | ||||||||||
| EB NTX TL01 | 92.20 | -0.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | +2.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.20 | +0.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 10.10 | +3.06% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.60 | -5.08% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 119.55 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 157.25 | -0.03% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.70 | -1.13% | 44 450 | 1 000 | ||||||||||
| EB SIL TL07 | 134.55 | +0.98% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.20 | -1.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.90 | -3.98% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.70 | +2.83% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.10 | +1.88% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.20 | -5.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.00 | -0.94% | 27 369 | 139 | ||||||||||
| EB WTI BC09 | 1 118.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 407.00 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 512.10 | +2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
