Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
Poehled kurzu cenných papíru - 24.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||||
EB DBK TL02 | 15.10 | +4.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.10 | +3.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 101.20 | +2.90% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.70 | +2.83% | 0 | 0 | ||||||||||
EB WTI TL12 | 512.10 | +2.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.30 | +2.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | +2.20% | 0 | 0 | ||||||||||
EB WTI TL13 | 639.10 | +2.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | +1.90% | 34 135 | 2 930 | ||||||||||
EB VIG TL02 | 27.10 | +1.88% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.30 | +1.67% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.30 | +1.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 812.00 | +1.49% | 7 696 596 | 9 552 | 809.00 | +0.87% | 432 332 | 538 | ||||||
RDX | 369.70 | +1.45% | 0 | 0 | ||||||||||
STOCK | 55.95 | +1.36% | 169 704 | 3 043 | 56.20 | 0.00% | 14 050 | 250 | ||||||
VIG | 613.00 | +1.31% | 8 805 428 | 14 340 | 610.90 | -0.16% | 817 973 | 1 339 | ||||||
EB SIL TL07 | 134.55 | +0.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.10 | +0.96% | 0 | 0 | ||||||||||
E4U | 98.00 | +0.93% | 99 199 | 1 010 | 100.50 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 661.60 | +0.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.80 | +0.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | +0.78% | 36 488 137 | 134 920 | 270.00 | -0.18% | 207 250 | 765 | ||||||
EB MONET TL01 | 18.05 | +0.56% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.55 | +0.55% | 102 543 620 | 1 258 280 | 81.80 | +0.73% | 406 887 | 4 995 | ||||||
UNIPETROL | 184.50 | +0.54% | 20 328 122 | 110 247 | 184.40 | -0.43% | 280 201 | 1 517 | ||||||
EB GLD TL9 | 507.80 | +0.49% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | +0.48% | 1 988 769 | 1 891 000 | ||||||||||
KOFOLA CS | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
EB WTI IC02 | 1 407.00 | +0.43% | 0 | 0 | ||||||||||
EB PX TL01 | 32.20 | +0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 354.80 | +0.31% | 0 | 0 | ||||||||||
CTX | 323.40 | +0.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 286.80 | +0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.00 | +0.23% | 70 855 588 | 79 831 | 891.90 | -0.04% | 607 865 | 685 | ||||||
DAX INDEX LONG | 3 132.00 | +0.22% | 0 | 0 | ||||||||||
CEZ TS 980 | 229.30 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 91.90 | +0.22% | 3 502 670 | 38 474 | 91.60 | +0.10% | 655 531 | 7 165 | ||||||
DJ EURO STOXX 50 | 886.20 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.60 | +0.19% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.90 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 263.70 | +0.04% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.90 | +0.01% | 1 633 230 | 69 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | 0.00% | 1 016 497 | 1 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 425.00 | 0.00% | 100 958 376 | 237 807 | 425.90 | -0.09% | 4 980 807 | 11 700 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB