Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
Poehled kurzu cenných papíru - 24.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 18.00 | -12.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.16 | -11.88% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 526.31 | -7.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.80 | -7.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.46 | -5.68% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 351.46 | -4.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.88 | -4.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.11 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.65 | -3.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.46 | -3.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.19 | -3.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 37.33 | -2.30% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.86 | -2.28% | 0 | 0 | ||||||||||
EB VOW TS03 | 145.89 | -2.26% | 0 | 0 | ||||||||||
SHELL | 670.40 | -2.25% | 13 408 | 20 | ||||||||||
EB WTI TL12 | 342.09 | -2.12% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
ERSTE GROUP BANK A | 742.60 | -1.90% | 55 046 610 | 73 506 | 747.00 | -2.79% | 773 849 | 1 025 | ||||||
PSG 5,25/23 | 103.00 | -1.90% | 1 034 083 | 100 | ||||||||||
EB VIG TL02 | 23.65 | -1.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 381.80 | -1.67% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.53 | -1.55% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.64 | -1.20% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.75 | -1.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 546.39 | -1.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.93 | -1.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 133.91 | -1.09% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | -0.99% | 1 406 669 | 1 400 | ||||||||||
EB DAX TL8 | 685.23 | -0.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 902.00 | -0.88% | 130 054 148 | 144 082 | 904.00 | -0.66% | 108 005 | 120 | ||||||
EB LHA TL01 | 31.48 | -0.82% | 0 | 0 | ||||||||||
CETV | 73.00 | -0.68% | 1 798 995 | 24 504 | 73.40 | -1.34% | 118 080 | 1 600 | ||||||
EB WTI IC03 | 1 197.88 | -0.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.30 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 | ||||||
VIG | 546.50 | -0.36% | 2 085 411 | 3 779 | 550.00 | +0.18% | 0 | 0 | ||||||
O2 C.R. | 241.50 | -0.21% | 9 007 998 | 37 111 | 244.00 | 0.00% | 234 682 | 966 | ||||||
EB GBPCZK TL03 | 26.90 | -0.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.00 | -0.05% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB