Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
Poehled kurzu cenných papíru - 24.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 518.00 | +0.10% | 37 529 155 | 72 489 | 519.00 | +0.29% | 1 053 341 | 2 032 | ||||||
EB VOW TL03 | 89.21 | +0.11% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 043.97 | +0.15% | 0 | 0 | ||||||||||
CETV | 102.00 | +0.20% | 9 039 130 | 88 789 | 101.00 | +0.40% | 141 800 | 1 400 | ||||||
EB MONET TL01 | 40.32 | +0.25% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.64 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.55 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.02 | +0.52% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.30 | +0.70% | 0 | 0 | ||||||||||
MOL | 207.00 | +0.78% | 3 105 | 15 | ||||||||||
EB GLD IC2 | 3 573.83 | +0.81% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.05 | +0.84% | 0 | 0 | ||||||||||
O2 C.R. | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||||
EB WTI TS7 | 1 462.31 | +0.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.75 | +0.94% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 270.05 | +1.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | +1.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.77 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.14 | +1.29% | 81 487 902 | 10 793 | ||||||||||
EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
NOKIA CORP. | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
ERSTE GROUP BANK A | 853.60 | +1.50% | 55 303 025 | 64 778 | 855.00 | +1.64% | 319 670 | 375 | ||||||
EB DAI TS02 | 75.30 | +1.59% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.62 | +1.60% | 0 | 0 | ||||||||||
EB WTI TS12 | 692.47 | +1.60% | 0 | 0 | ||||||||||
E.ON | 259.70 | +1.72% | 25 970 | 100 | ||||||||||
EB O2 TL03 | 5.75 | +1.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.81 | +1.81% | 0 | 0 | ||||||||||
EB RBI TL02 | 9.32 | +1.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 492.53 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
EB WTI TS14 | 480.58 | +2.17% | 31 299 | 65 | ||||||||||
ORLEN | 506.80 | +2.22% | 5 068 | 10 | ||||||||||
EB GLD TL9 | 882.08 | +2.34% | 0 | 0 | ||||||||||
AVAST | 164.00 | +2.50% | 33 440 889 | 205 138 | 165.00 | +1.22% | 341 509 | 2 083 | ||||||
EB EURCZK TL06 | 7.72 | +2.52% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.69 | +2.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.63 | +2.71% | 0 | 0 | ||||||||||
EB WTI TS15 | 340.76 | +2.95% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
EB RWE TL01 | 61.89 | +3.41% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.81 | +3.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 246.91 | +3.73% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 256.86 | +3.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.36 | +4.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
EB SAP TL01 | 123.73 | +4.30% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
EB SIL TL08 | 122.24 | +4.72% | 0 | 0 | ||||||||||
EB AVAST TL01 | 58.00 | +5.45% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.92 | +5.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 94.39 | +6.09% | 0 | 0 | ||||||||||
EB DAX TL13 | 707.13 | +6.72% | 0 | 0 | ||||||||||
EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
EB DBK TL05 | 7.36 | +8.08% | 0 | 0 | ||||||||||
EB MRK TL02 | 99.19 | +8.59% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 49.37 | +12.31% | 0 | 0 | ||||||||||
EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB