Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
Poehled kurzu cenných papíru - 24.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.67 | -1.39% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.03 | -5.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.30 | +1.59% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
EB DAX TL13 | 707.13 | +6.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 246.91 | +3.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 582.92 | -6.97% | 0 | 0 | ||||||||||
EB DBK TL05 | 7.36 | +8.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.80 | -2.19% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
EB EGB TL09 | 24.36 | +4.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.81 | +1.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
EB EGB TS09 | 26.67 | -3.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.87 | -7.41% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
EB EURCZK TL06 | 7.72 | +2.52% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.40 | -0.83% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.15 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.43 | -0.74% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
EB GBPCZK TS05 | 11.11 | -6.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 573.83 | +0.81% | 0 | 0 | ||||||||||
EB GLD TL9 | 882.08 | +2.34% | 0 | 0 | ||||||||||
EB GLD TS07 | 273.56 | -5.65% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 49.37 | +12.31% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.57 | -12.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.85 | -12.29% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 017.63 | -0.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 81.75 | -1.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.05 | +0.84% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.63 | +2.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.66 | -1.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.32 | +0.25% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.64 | +0.39% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.30 | +0.70% | 0 | 0 | ||||||||||
EB MONET TS03 | 19.10 | -0.26% | 0 | 0 | ||||||||||
EB MRK TL02 | 99.19 | +8.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | +1.02% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.75 | +1.77% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.20 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.81 | +3.55% | 0 | 0 | ||||||||||
EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
EB OMV TS03 | 33.81 | -5.03% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
EB RBI TL02 | 9.32 | +1.97% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.37 | -0.36% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
EB RWE TL01 | 61.89 | +3.41% | 0 | 0 | ||||||||||
EB SAP TL01 | 123.73 | +4.30% | 0 | 0 | ||||||||||
EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
EB SAP TS02 | 22.51 | -18.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.62 | +1.60% | 0 | 0 | ||||||||||
EB SIL TL07 | 94.39 | +6.09% | 0 | 0 | ||||||||||
EB SIL TL08 | 122.24 | +4.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 73.05 | -6.25% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.69 | +2.66% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.92 | +5.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB