Nejnižší kurz, Burza Praha dne 24.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
Poehled kurzu cenných papíru - 24.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.75 | +1.77% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 7.36 | +8.08% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.72 | +2.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.85 | -12.29% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
EB RBI TL02 | 9.32 | +1.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | +1.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.39 | -1.14% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
EB CEZ TS08 | 10.67 | -1.39% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.11 | -6.64% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.87 | -7.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
EB EURCZK TS13 | 13.43 | -0.74% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.63 | +2.71% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.30 | +0.70% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.40 | -0.83% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.92 | +5.59% | 0 | 0 | ||||||||||
EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
EB USDCZK TS13 | 17.03 | -4.33% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.15 | -0.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.66 | -1.74% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.03 | -5.56% | 0 | 0 | ||||||||||
EB MONET TS03 | 19.10 | -0.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.06 | -0.54% | 0 | 0 | ||||||||||
EB SAP TS02 | 22.51 | -18.09% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.05 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.36 | +4.15% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.64 | +0.39% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.67 | -3.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.80 | -2.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.02 | +0.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.69 | +2.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.37 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.55 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 33.81 | -5.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.77 | +1.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 36.99 | -1.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.57 | -12.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.32 | +0.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.00 | 0.00% | 55 532 | 1 346 | ||||||||||
EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | +1.26% | 4 080 | 85 | ||||||
EB HENKEL TL02 | 49.37 | +12.31% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB